Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.85	16.95	16.82	16.95	827,560	+0.11(+0.67%)
Sep 29, 2005	16.68	16.88	16.60	16.83	1,143,661	+0.13(+0.78%)
Sep 28, 2005	16.65	16.74	16.60	16.70	1,206,067	+0.11(+0.64%)
Sep 27, 2005	16.68	16.69	16.55	16.60	1,147,114	-0.06(-0.34%)
Sep 26, 2005	16.76	16.82	16.60	16.65	1,009,105	-0.02(-0.15%)
Sep 23, 2005	16.68	16.73	16.56	16.68	823,613	+0.01(+0.05%)
Sep 22, 2005	16.56	16.70	16.51	16.67	1,337,293	+0.06(+0.39%)
Sep 21, 2005	16.77	16.78	16.59	16.61	950,522	-0.20(-1.21%)
Sep 20, 2005	16.91	17.06	16.78	16.81	1,155,624	-0.06(-0.38%)
Sep 19, 2005	17.00	17.00	16.83	16.87	1,466,668	-0.14(-0.81%)
Sep 16, 2005	16.99	17.04	16.90	17.01	1,367,756	+0.12(+0.72%)
Sep 15, 2005	17.00	17.00	16.87	16.89	226,438	-0.06(-0.34%)
Sep 14, 2005	17.12	17.16	16.95	16.95	1,966,781	-0.18(-1.04%)
Sep 13, 2005	17.16	17.21	17.06	17.12	1,301,403	+0.02(+0.10%)
Sep 12, 2005	17.08	17.17	17.07	17.11	720,507	+0.04(+0.24%)
Sep 09, 2005	17.08	17.13	17.02	17.07	1,715,553	+0.02(+0.10%)
Sep 08, 2005	17.03	17.11	16.98	17.05	604,452	+0.04(+0.24%)
Sep 07, 2005	16.82	17.04	16.82	17.01	2,809,511	+0.00(+0.00%)
Sep 06, 2005	16.87	17.04	16.86	17.01	838,290	+0.19(+1.16%)
Sep 02, 2005	16.89	16.94	16.79	16.82	609,261	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.