US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.300 CAD +0.000 (+0.02%)
Streaming Realtime Price Updated: 10:46 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.161 1.161 1.161 1.161 0 -0.01(-0.97%)
Sep 29, 2005 1.172 1.172 1.172 1.172 0 -0.01(-0.51%)
Sep 28, 2005 1.179 1.179 1.179 1.179 0 +0.00(+0.03%)
Sep 27, 2005 1.178 1.178 1.178 1.178 0 +0.01(+0.63%)
Sep 26, 2005 1.171 1.171 1.171 1.171 0 -0.00(-0.16%)
Sep 23, 2005 1.173 1.173 1.173 1.173 0 +0.01(+0.46%)
Sep 22, 2005 1.167 1.167 1.167 1.167 0 -0.00(-0.18%)
Sep 21, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.09%)
Sep 20, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.08%)
Sep 19, 2005 1.169 1.169 1.169 1.169 0 -0.01(-1.15%)
Sep 16, 2005 1.183 1.183 1.183 1.183 0 -0.00(-0.23%)
Sep 15, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.30%)
Sep 14, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.17%)
Sep 13, 2005 1.180 1.180 1.180 1.180 0 -0.01(-0.43%)
Sep 12, 2005 1.185 1.185 1.185 1.185 0 +0.01(+0.78%)
Sep 09, 2005 1.176 1.176 1.176 1.176 0 -0.01(-0.53%)
Sep 08, 2005 1.182 1.182 1.182 1.182 0 -0.00(-0.33%)
Sep 07, 2005 1.186 1.186 1.186 1.186 0 -0.00(-0.06%)
Sep 06, 2005 1.187 1.187 1.187 1.187 0 +0.00(+0.03%)
Sep 05, 2005 1.187 1.187 1.187 1.187 0 -0.00(-0.13%)
Sep 02, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.28%)
Sep 01, 2005 1.185 1.185 1.185 1.185 0 -0.00(-0.34%)
Aug 31, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.29%)
Aug 30, 2005 1.192 1.192 1.192 1.192 0 -0.00(-0.39%)
Aug 29, 2005 1.197 1.197 1.197 1.197 0 +0.01(+0.71%)
Aug 26, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.05%)
Aug 25, 2005 1.189 1.189 1.189 1.189 0 -0.01(-0.55%)
Aug 24, 2005 1.196 1.196 1.196 1.196 0 -0.00(-0.22%)
Aug 23, 2005 1.198 1.198 1.198 1.198 0 -0.01(-0.47%)
Aug 22, 2005 1.204 1.204 1.204 1.204 0 -0.01(-0.81%)
Aug 19, 2005 1.214 1.214 1.214 1.214 0 -0.00(-0.35%)
Aug 18, 2005 1.218 1.218 1.218 1.218 0 +0.01(+0.88%)
Aug 17, 2005 1.208 1.208 1.208 1.208 0 +0.01(+0.80%)
Aug 16, 2005 1.198 1.198 1.198 1.198 0 +0.00(+0.08%)
Aug 15, 2005 1.197 1.197 1.197 1.197 0 +0.00(+0.19%)
Aug 12, 2005 1.195 1.195 1.195 1.195 0 -0.01(-0.66%)
Aug 11, 2005 1.203 1.203 1.203 1.203 0 -0.01(-0.73%)
Aug 10, 2005 1.212 1.212 1.212 1.212 0 -0.00(-0.22%)
Aug 09, 2005 1.214 1.214 1.214 1.214 0 +0.00(+0.08%)
Aug 08, 2005 1.213 1.213 1.213 1.213 0 -0.01(-0.45%)
Aug 05, 2005 1.219 1.219 1.219 1.219 0 +0.01(+0.55%)
Aug 04, 2005 1.212 1.212 1.212 1.212 0 -0.01(-0.60%)
Aug 01, 2005 1.219 1.219 1.219 1.219 0 -0.01(-0.54%)
Jul 29, 2005 1.226 1.226 1.226 1.226 0 -0.01(-0.66%)
Jul 28, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.24%)
Jul 27, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.12%)
Jul 26, 2005 1.230 1.230 1.230 1.230 0 +0.01(+0.86%)
Jul 25, 2005 1.219 1.219 1.219 1.219 0 +0.00(+0.27%)
Jul 22, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.16%)
Jul 21, 2005 1.218 1.218 1.218 1.218 0 -0.00(-0.34%)
Jul 20, 2005 1.222 1.222 1.222 1.222 0 +0.00(+0.25%)
Jul 19, 2005 1.219 1.219 1.219 1.219 0 +0.00(+0.32%)
Jul 18, 2005 1.215 1.215 1.215 1.215 0 +0.00(+0.19%)
Jul 14, 2005 1.213 1.213 1.213 1.213 0 +0.01(+0.46%)
Jul 13, 2005 1.207 1.207 1.207 1.207 0 +0.00(+0.17%)
Jul 12, 2005 1.205 1.205 1.205 1.205 0 -0.01(-0.92%)
Jul 11, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.37%)
Jul 08, 2005 1.221 1.221 1.221 1.221 0 -0.01(-0.64%)
Jul 07, 2005 1.229 1.229 1.229 1.229 0 -0.01(-0.61%)
Jul 06, 2005 1.236 1.236 1.236 1.236 0 -0.01(-0.56%)
Jul 05, 2005 1.243 1.243 1.243 1.243 0 +0.00(+0.25%)
Jul 04, 2005 1.240 1.240 1.240 1.240 0 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.