Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.12	21.21	21.04	21.04	7,047	-0.12(-0.59%)
Jan 28, 2005	21.15	21.16	21.05	21.16	24,667	+0.02(+0.07%)
Jan 27, 2005	21.13	21.16	21.05	21.15	11,853	-0.08(-0.37%)
Jan 26, 2005	21.22	21.23	21.19	21.23	28,831	+0.03(+0.15%)
Jan 25, 2005	21.18	21.22	21.14	21.20	4,805	+0.06(+0.30%)
Jan 24, 2005	21.25	21.25	21.05	21.13	20,182	-0.12(-0.59%)
Jan 21, 2005	21.24	21.26	21.23	21.26	6,086	+0.02(+0.12%)
Jan 20, 2005	21.25	21.25	21.20	21.23	4,484	-0.00(-0.01%)
Jan 19, 2005	21.20	21.24	21.17	21.24	5,766	-0.04(-0.18%)
Jan 18, 2005	21.29	21.29	21.16	21.27	14,095	+0.06(+0.29%)
Jan 14, 2005	21.22	21.23	21.19	21.21	6,407	+0.00(+0.00%)
Jan 13, 2005	21.18	21.21	21.10	21.21	10,571	+0.01(+0.03%)
Jan 12, 2005	21.23	21.23	21.16	21.20	58,304	-0.02(-0.11%)
Jan 11, 2005	21.12	21.23	21.07	21.23	5,445	+0.31(+1.49%)
Jan 10, 2005	20.73	21.07	20.73	20.91	12,493	+0.19(+0.90%)
Jan 07, 2005	20.96	20.96	20.73	20.73	9,290	-0.16(-0.75%)
Jan 06, 2005	20.84	20.93	20.81	20.88	15,697	-0.03(-0.15%)
Jan 05, 2005	21.05	21.13	20.91	20.91	7,368	-0.09(-0.45%)
Jan 04, 2005	21.07	21.16	20.99	21.01	16,017	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.