Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.67	12.70	12.34	12.43	84,276,728	-0.10(-0.78%)
Jan 28, 2005	12.68	12.71	12.44	12.53	55,709,780	-0.17(-1.34%)
Jan 27, 2005	12.68	12.72	12.63	12.70	51,122,588	+0.05(+0.37%)
Jan 26, 2005	12.73	12.78	12.65	12.65	53,930,796	+0.00(+0.00%)
Jan 25, 2005	12.56	12.72	12.50	12.65	62,597,372	+0.17(+1.36%)
Jan 24, 2005	12.73	12.73	12.48	12.48	57,666,196	-0.11(-0.90%)
Jan 21, 2005	12.86	12.89	12.60	12.60	89,941,536	-0.26(-2.00%)
Jan 20, 2005	12.80	12.86	12.74	12.85	65,536,368	+0.05(+0.40%)
Jan 19, 2005	13.12	13.23	12.77	12.80	85,108,312	-0.22(-1.66%)
Jan 18, 2005	13.00	13.04	12.92	13.02	66,063,612	+0.03(+0.20%)
Jan 14, 2005	13.04	13.13	12.99	12.99	50,320,936	-0.04(-0.32%)
Jan 13, 2005	13.30	13.32	13.00	13.03	63,619,988	-0.36(-2.69%)
Jan 12, 2005	13.47	13.51	13.34	13.39	52,083,208	-0.06(-0.46%)
Jan 11, 2005	13.51	13.61	13.38	13.46	41,518,132	-0.15(-1.10%)
Jan 10, 2005	13.55	13.64	13.51	13.61	38,664,060	+0.07(+0.53%)
Jan 07, 2005	13.66	13.69	13.52	13.53	43,381,652	+0.01(+0.04%)
Jan 06, 2005	13.58	13.65	13.52	13.53	40,750,488	+0.01(+0.08%)
Jan 05, 2005	13.63	13.65	13.46	13.52	53,390,532	-0.09(-0.68%)
Jan 04, 2005	13.59	13.69	13.39	13.61	80,502,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.