Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	34.15	34.88	33.98	34.78	2,182,528	+0.63(+1.85%)
Oct 28, 2005	33.73	34.16	33.48	34.14	1,448,469	+0.58(+1.74%)
Oct 27, 2005	33.65	33.84	33.36	33.56	1,134,559	-0.11(-0.33%)
Oct 26, 2005	33.21	33.98	33.20	33.67	2,028,847	+0.31(+0.93%)
Oct 25, 2005	33.26	33.61	33.15	33.36	2,101,321	-0.04(-0.12%)
Oct 24, 2005	33.36	33.56	33.20	33.40	1,618,013	+0.14(+0.41%)
Oct 21, 2005	33.26	33.59	33.13	33.26	1,688,304	+0.17(+0.52%)
Oct 20, 2005	33.43	33.55	32.97	33.09	2,157,642	-0.32(-0.95%)
Oct 19, 2005	32.78	33.41	32.25	33.41	2,009,200	+0.63(+1.91%)
Oct 18, 2005	32.89	33.12	32.74	32.78	1,641,443	-0.18(-0.54%)
Oct 17, 2005	32.78	33.09	32.47	32.96	1,504,062	-0.05(-0.15%)
Oct 14, 2005	32.72	33.35	32.72	33.01	2,359,930	+0.30(+0.90%)
Oct 13, 2005	32.57	32.85	32.44	32.71	2,714,007	-0.10(-0.31%)
Oct 12, 2005	32.36	32.85	32.36	32.82	3,079,435	+0.33(+1.02%)
Oct 11, 2005	33.72	33.73	32.41	32.49	6,004,026	-1.31(-3.88%)
Oct 10, 2005	34.87	34.87	33.70	33.80	6,526,191	-1.06(-3.04%)
Oct 07, 2005	34.55	34.90	34.45	34.86	1,853,773	+0.53(+1.54%)
Oct 06, 2005	34.57	34.68	34.27	34.33	1,315,600	-0.24(-0.70%)
Oct 05, 2005	35.06	35.13	34.57	34.57	1,356,930	-0.78(-2.20%)
Oct 04, 2005	35.73	35.99	35.35	35.35	582,706	-0.38(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.