Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Dec 29, 2005	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Dec 28, 2005	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Dec 23, 2005	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Dec 22, 2005	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Dec 21, 2005	2.990	3.100	2.990	3.100	3,500	+0.00(+0.00%)
Dec 20, 2005	2.990	3.100	2.990	3.100	3,500	+0.20(+6.90%)
Dec 19, 2005	2.800	2.990	2.800	2.900	11,500	+0.30(+11.54%)
Dec 16, 2005	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 15, 2005	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 14, 2005	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 13, 2005	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 12, 2005	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 09, 2005	2.700	2.700	2.600	2.600	1,000	-0.25(-8.77%)
Dec 08, 2005	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Dec 07, 2005	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Dec 06, 2005	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Dec 05, 2005	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Dec 02, 2005	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.