Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.87	27.97	27.12	27.49	12,089,372	-0.06(-0.23%)
Feb 25, 2005	27.44	27.66	27.34	27.55	16,934,850	+0.52(+1.91%)
Feb 24, 2005	27.24	27.29	26.89	27.04	9,594,841	-0.02(-0.08%)
Feb 23, 2005	26.91	27.13	26.81	27.06	7,233,502	+0.16(+0.60%)
Feb 22, 2005	26.89	27.18	26.83	26.90	10,148,866	+0.14(+0.51%)
Feb 18, 2005	26.68	26.95	26.62	26.76	9,781,405	+0.09(+0.33%)
Feb 17, 2005	27.02	27.10	26.67	26.67	9,845,167	-0.12(-0.44%)
Feb 16, 2005	26.37	26.79	26.33	26.79	10,470,512	+0.34(+1.30%)
Feb 15, 2005	26.27	26.48	26.27	26.45	7,094,169	+0.09(+0.34%)
Feb 14, 2005	26.34	26.47	26.26	26.36	5,796,248	+0.02(+0.08%)
Feb 11, 2005	26.12	26.45	26.11	26.34	9,147,322	+0.01(+0.05%)
Feb 10, 2005	26.11	26.44	26.08	26.33	12,839,408	+0.50(+1.93%)
Feb 09, 2005	25.72	25.97	25.69	25.83	8,210,013	-0.02(-0.07%)
Feb 08, 2005	25.58	25.91	25.53	25.84	11,912,490	+0.11(+0.43%)
Feb 07, 2005	25.77	25.86	25.60	25.73	7,485,246	-0.05(-0.18%)
Feb 04, 2005	25.69	25.86	25.65	25.78	8,248,034	+0.17(+0.64%)
Feb 03, 2005	25.50	25.63	25.40	25.61	7,759,897	-0.07(-0.26%)
Feb 02, 2005	25.75	25.84	25.67	25.68	6,256,755	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.