Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.562	5.576	5.529	5.576	237,045	-0.00(-0.07%)
Mar 30, 2005	5.529	5.580	5.529	5.580	101,590	+0.05(+0.97%)
Mar 29, 2005	5.593	5.603	5.511	5.527	171,997	-0.08(-1.36%)
Mar 28, 2005	5.667	5.685	5.584	5.603	182,717	-0.06(-1.09%)
Mar 24, 2005	5.541	5.714	5.541	5.664	134,723	+0.07(+1.28%)
Mar 23, 2005	5.654	5.675	5.578	5.593	108,168	-0.07(-1.27%)
Mar 22, 2005	5.747	5.784	5.636	5.664	201,476	-0.20(-3.46%)
Mar 21, 2005	5.656	5.868	5.656	5.868	162,983	+0.22(+3.89%)
Mar 18, 2005	5.825	5.831	5.648	5.648	320,607	-0.17(-2.93%)
Mar 17, 2005	5.740	5.818	5.740	5.818	110,848	+0.08(+1.32%)
Mar 16, 2005	5.730	5.773	5.726	5.742	269,690	-0.01(-0.14%)
Mar 15, 2005	5.767	5.944	5.747	5.751	339,366	+0.01(+0.21%)
Mar 14, 2005	5.541	5.755	5.541	5.738	267,985	+0.17(+3.10%)
Mar 11, 2005	5.552	5.582	5.531	5.566	134,723	+0.02(+0.44%)
Mar 10, 2005	5.611	5.615	5.541	5.541	186,615	-0.08(-1.39%)
Mar 09, 2005	5.644	5.662	5.603	5.619	129,851	-0.03(-0.62%)
Mar 08, 2005	5.689	5.738	5.644	5.654	216,093	-0.04(-0.72%)
Mar 07, 2005	5.587	5.706	5.587	5.695	200,258	+0.12(+2.13%)
Mar 04, 2005	5.511	5.582	5.506	5.576	123,029	+0.05(+0.97%)
Mar 03, 2005	5.502	5.533	5.459	5.523	148,609	+0.02(+0.41%)
Mar 02, 2005	5.490	5.535	5.443	5.500	180,280	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.