Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.676	7.813	7.608	7.756	35,283	+0.00(+0.00%)
Mar 30, 2005	7.597	7.887	7.597	7.756	17,253	+0.17(+2.25%)
Mar 29, 2005	7.688	7.722	7.528	7.585	2,989	-0.03(-0.45%)
Mar 28, 2005	7.540	7.654	7.540	7.619	8,575	+0.06(+0.83%)
Mar 24, 2005	7.625	7.682	7.523	7.557	4,895	-0.13(-1.63%)
Mar 23, 2005	7.454	7.683	7.415	7.682	9,721	+0.15(+2.04%)
Mar 22, 2005	7.392	7.568	7.386	7.528	15,420	+0.09(+1.22%)
Mar 21, 2005	7.864	7.961	7.386	7.437	14,185	-0.28(-3.61%)
Mar 18, 2005	7.904	7.904	7.659	7.716	49,203	-0.01(-0.15%)
Mar 17, 2005	7.676	7.728	7.602	7.728	25,708	+0.05(+0.59%)
Mar 16, 2005	7.602	7.785	7.602	7.682	14,153	+0.02(+0.30%)
Mar 15, 2005	7.910	7.910	7.591	7.659	14,427	-0.08(-1.03%)
Mar 14, 2005	7.756	7.773	7.682	7.739	27,876	+0.14(+1.87%)
Mar 11, 2005	7.762	7.961	7.534	7.597	12,948	-0.23(-2.91%)
Mar 10, 2005	7.682	7.824	7.682	7.824	34,273	+0.16(+2.08%)
Mar 09, 2005	7.790	7.790	7.654	7.665	11,710	-0.11(-1.46%)
Mar 08, 2005	7.870	7.870	7.745	7.779	12,721	+0.06(+0.81%)
Mar 07, 2005	7.881	7.932	7.705	7.716	18,415	-0.17(-2.16%)
Mar 04, 2005	8.018	8.069	7.836	7.887	12,274	+0.06(+0.81%)
Mar 03, 2005	7.699	7.881	7.591	7.824	45,901	+0.13(+1.69%)
Mar 02, 2005	7.494	7.761	7.494	7.693	11,684	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.