Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.85	24.08	23.71	23.99	3,005,063	+0.22(+0.93%)
Mar 30, 2005	23.64	23.87	23.60	23.77	3,026,882	+0.13(+0.56%)
Mar 29, 2005	23.77	23.91	23.63	23.64	3,083,957	-0.21(-0.90%)
Mar 28, 2005	23.76	24.08	23.71	23.86	4,033,434	+0.10(+0.41%)
Mar 24, 2005	23.81	23.89	23.67	23.76	3,368,902	+0.30(+1.27%)
Mar 23, 2005	23.52	23.66	23.33	23.46	5,188,383	-0.15(-0.64%)
Mar 22, 2005	23.63	23.88	23.49	23.61	5,887,884	+0.12(+0.50%)
Mar 21, 2005	23.67	23.67	23.32	23.50	4,116,519	+0.25(+1.07%)
Mar 18, 2005	23.41	23.72	23.12	23.25	4,690,165	-0.03(-0.15%)
Mar 17, 2005	23.46	23.50	22.77	23.28	4,494,663	-0.18(-0.77%)
Mar 16, 2005	23.06	23.52	22.97	23.46	4,723,543	+0.41(+1.77%)
Mar 15, 2005	23.26	23.47	23.05	23.05	3,003,907	-0.19(-0.80%)
Mar 14, 2005	23.08	23.25	22.98	23.24	3,673,931	+0.17(+0.72%)
Mar 11, 2005	23.01	23.27	22.91	23.07	4,246,854	-0.03(-0.12%)
Mar 10, 2005	23.39	23.53	22.98	23.10	6,000,590	-0.36(-1.53%)
Mar 09, 2005	23.65	23.84	23.40	23.46	5,663,339	-0.51(-2.14%)
Mar 08, 2005	24.01	24.14	23.90	23.97	3,780,568	-0.11(-0.46%)
Mar 07, 2005	24.01	24.19	23.66	24.08	3,319,918	+0.07(+0.29%)
Mar 04, 2005	23.74	24.28	23.74	24.01	3,000,150	+0.51(+2.15%)
Mar 03, 2005	23.60	23.76	23.43	23.51	3,467,447	-0.06(-0.26%)
Mar 02, 2005	23.68	23.94	23.56	23.57	3,672,052	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.