Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.730	1.760	1.670	1.720	12,800	+0.00(+0.00%)
Apr 28, 2005	1.670	1.720	1.670	1.720	17,410	+0.02(+1.18%)
Apr 27, 2005	1.660	1.800	1.660	1.700	61,883	+0.00(+0.00%)
Apr 26, 2005	1.720	1.760	1.700	1.700	139,718	-0.02(-1.16%)
Apr 25, 2005	1.700	1.760	1.680	1.720	63,300	+0.02(+1.18%)
Apr 22, 2005	1.830	1.830	1.650	1.700	302,839	-0.09(-5.03%)
Apr 21, 2005	1.930	1.940	1.780	1.790	58,509	-0.11(-5.79%)
Apr 20, 2005	1.890	1.930	1.850	1.900	32,373	+0.00(+0.00%)
Apr 19, 2005	1.790	1.920	1.760	1.900	61,912	+0.15(+8.57%)
Apr 18, 2005	1.700	1.800	1.690	1.750	70,353	-0.03(-1.69%)
Apr 15, 2005	1.810	1.881	1.780	1.780	69,783	-0.12(-6.32%)
Apr 14, 2005	1.950	1.990	1.820	1.900	82,710	-0.06(-3.06%)
Apr 13, 2005	1.940	1.980	1.850	1.960	106,170	+0.07(+3.70%)
Apr 12, 2005	1.910	1.942	1.820	1.890	140,944	-0.04(-2.07%)
Apr 11, 2005	1.830	2.040	1.750	1.930	269,697	+0.17(+9.66%)
Apr 08, 2005	1.700	1.760	1.700	1.760	26,000	+0.05(+2.92%)
Apr 07, 2005	1.700	1.730	1.690	1.710	114,351	+0.04(+2.40%)
Apr 06, 2005	1.720	1.720	1.670	1.670	155,429	-0.03(-1.76%)
Apr 05, 2005	1.740	1.740	1.670	1.700	106,879	+0.00(+0.00%)
Apr 04, 2005	1.750	1.780	1.670	1.700	190,211	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.