Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.634	6.663	6.560	6.654	1,101,101	-0.04(-0.64%)
Apr 28, 2005	6.809	6.809	6.694	6.696	1,077,038	-0.17(-2.48%)
Apr 27, 2005	6.663	6.894	6.636	6.867	2,991,821	+0.08(+1.12%)
Apr 26, 2005	6.797	6.865	6.766	6.791	1,041,389	-0.09(-1.37%)
Apr 25, 2005	6.883	6.905	6.856	6.885	1,327,470	-0.02(-0.32%)
Apr 22, 2005	6.977	6.981	6.876	6.907	835,517	-0.03(-0.49%)
Apr 21, 2005	6.937	6.955	6.869	6.941	1,077,483	+0.20(+2.96%)
Apr 20, 2005	6.809	6.831	6.732	6.741	914,836	-0.02(-0.33%)
Apr 19, 2005	6.737	6.777	6.705	6.764	645,688	+0.03(+0.40%)
Apr 18, 2005	6.714	6.755	6.687	6.737	1,093,080	-0.07(-0.96%)
Apr 15, 2005	6.809	6.885	6.775	6.802	931,323	-0.12(-1.78%)
Apr 14, 2005	6.990	7.015	6.907	6.925	748,623	-0.02(-0.32%)
Apr 13, 2005	6.970	7.015	6.941	6.948	638,112	-0.05(-0.74%)
Apr 12, 2005	6.948	7.013	6.894	6.999	3,067,129	-0.04(-0.64%)
Apr 11, 2005	7.067	7.080	7.017	7.044	941,572	+0.04(+0.58%)
Apr 08, 2005	7.015	7.047	6.970	7.004	1,869,777	+0.03(+0.48%)
Apr 07, 2005	6.955	6.972	6.912	6.970	1,153,237	+0.23(+3.46%)
Apr 06, 2005	6.712	6.771	6.710	6.737	478,138	+0.01(+0.17%)
Apr 05, 2005	6.705	6.730	6.690	6.726	822,149	-0.02(-0.37%)
Apr 04, 2005	6.723	6.771	6.681	6.750	1,133,184	-0.11(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.