Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.350	2.400	2.300	2.400	229,728	+0.08(+3.45%)
May 27, 2005	2.400	2.410	2.280	2.320	112,049	-0.01(-0.43%)
May 26, 2005	2.390	2.400	2.300	2.330	190,290	+0.01(+0.43%)
May 25, 2005	2.290	2.360	2.290	2.320	153,414	-0.03(-1.28%)
May 24, 2005	2.360	2.360	2.260	2.350	226,600	+0.02(+0.86%)
May 23, 2005	2.330	2.580	2.250	2.330	1,009,887	-0.01(-0.43%)
May 20, 2005	2.370	2.400	2.310	2.340	260,537	-0.04(-1.68%)
May 19, 2005	2.430	2.470	2.360	2.380	101,126	-0.05(-2.06%)
May 18, 2005	2.470	2.470	2.410	2.430	117,400	+0.02(+0.83%)
May 17, 2005	2.450	2.470	2.370	2.410	194,252	-0.03(-1.23%)
May 16, 2005	2.470	2.490	2.430	2.440	290,775	-0.03(-1.21%)
May 13, 2005	2.570	2.570	2.420	2.470	79,485	-0.02(-0.80%)
May 12, 2005	2.450	2.560	2.420	2.490	168,858	+0.08(+3.32%)
May 11, 2005	2.480	2.480	2.260	2.410	103,324	-0.01(-0.41%)
May 10, 2005	2.360	2.550	2.340	2.420	199,789	-0.03(-1.22%)
May 09, 2005	2.460	2.650	2.450	2.450	209,048	-0.07(-2.78%)
May 06, 2005	2.570	2.630	2.500	2.520	321,244	-0.03(-1.18%)
May 05, 2005	2.600	2.670	2.550	2.550	157,576	-0.06(-2.30%)
May 04, 2005	2.680	2.740	2.610	2.610	116,510	-0.12(-4.40%)
May 03, 2005	2.790	2.790	2.660	2.730	98,255	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.