Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.69	17.69	17.55	17.59	15,065	+0.03(+0.17%)
Jun 29, 2005	17.49	17.56	17.45	17.56	11,023	+0.18(+1.02%)
Jun 28, 2005	17.49	17.52	17.39	17.39	11,390	-0.37(-2.08%)
Jun 27, 2005	17.73	17.76	17.64	17.76	17,269	+0.03(+0.15%)
Jun 24, 2005	17.69	17.73	17.61	17.73	14,697	+0.08(+0.48%)
Jun 23, 2005	17.62	17.65	17.49	17.65	13,595	+0.02(+0.12%)
Jun 22, 2005	17.62	17.69	17.55	17.62	9,185	+0.07(+0.40%)
Jun 21, 2005	17.69	17.69	17.55	17.55	6,613	-0.15(-0.83%)
Jun 20, 2005	17.50	17.74	17.50	17.70	58,422	+0.15(+0.84%)
Jun 17, 2005	17.46	17.69	17.46	17.55	26,455	+0.10(+0.55%)
Jun 16, 2005	17.55	17.62	17.46	17.46	9,553	-0.10(-0.54%)
Jun 15, 2005	17.43	17.56	17.43	17.55	24,985	+0.05(+0.31%)
Jun 14, 2005	17.62	17.62	17.49	17.50	13,962	-0.05(-0.31%)
Jun 13, 2005	17.49	17.69	17.42	17.55	11,390	+0.14(+0.78%)
Jun 10, 2005	17.16	17.42	17.15	17.42	9,185	+0.20(+1.19%)
Jun 09, 2005	17.24	17.27	17.16	17.21	16,167	-0.15(-0.85%)
Jun 08, 2005	17.17	17.36	17.10	17.36	42,990	+0.16(+0.95%)
Jun 07, 2005	17.31	17.49	17.15	17.20	53,646	-0.49(-2.78%)
Jun 06, 2005	17.65	17.69	17.58	17.69	41,520	-0.18(-0.99%)
Jun 03, 2005	17.96	18.19	17.87	17.87	5,511	-0.09(-0.50%)
Jun 02, 2005	17.95	17.96	17.95	17.96	3,306	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.