Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.60	12.60	12.45	12.47	801,093	-0.16(-1.23%)
Jul 28, 2005	12.48	12.63	12.42	12.63	609,843	+0.20(+1.63%)
Jul 27, 2005	12.47	12.50	12.36	12.42	1,101,562	+0.01(+0.05%)
Jul 26, 2005	12.67	12.67	12.40	12.42	1,847,812	-0.21(-1.69%)
Jul 25, 2005	12.48	12.68	12.47	12.63	1,191,093	+0.02(+0.17%)
Jul 22, 2005	12.59	12.61	12.48	12.61	1,046,250	-0.10(-0.77%)
Jul 21, 2005	12.83	12.84	12.70	12.71	930,000	-0.18(-1.36%)
Jul 20, 2005	12.98	12.99	12.81	12.88	886,406	-0.03(-0.25%)
Jul 19, 2005	12.93	13.01	12.89	12.91	611,250	+0.00(+0.02%)
Jul 18, 2005	12.97	13.00	12.84	12.91	360,468	-0.02(-0.17%)
Jul 15, 2005	12.94	12.96	12.83	12.93	733,125	-0.02(-0.18%)
Jul 14, 2005	13.07	13.14	12.92	12.96	689,062	+0.02(+0.16%)
Jul 13, 2005	12.74	12.96	12.70	12.93	903,750	+0.14(+1.07%)
Jul 12, 2005	12.83	12.85	12.74	12.80	634,687	+0.00(+0.03%)
Jul 11, 2005	12.92	12.92	12.71	12.79	1,311,093	-0.07(-0.56%)
Jul 08, 2005	12.83	12.91	12.77	12.87	910,312	-0.02(-0.15%)
Jul 07, 2005	12.69	12.89	12.63	12.89	766,406	+0.04(+0.33%)
Jul 06, 2005	12.93	12.97	12.83	12.84	1,184,062	-0.13(-1.04%)
Jul 05, 2005	13.01	13.10	12.96	12.98	819,375	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.