Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	30.36	30.49	30.00	30.00	6,054,813	-0.53(-1.75%)
Sep 29, 2005	30.65	30.70	30.51	30.54	8,763,788	-0.07(-0.22%)
Sep 28, 2005	30.61	30.65	30.22	30.61	8,055,137	+0.52(+1.72%)
Sep 27, 2005	30.03	30.15	29.97	30.09	5,221,246	-0.11(-0.36%)
Sep 26, 2005	29.65	30.20	29.59	30.20	7,059,107	+0.35(+1.18%)
Sep 23, 2005	29.84	29.93	29.67	29.85	6,035,922	-0.38(-1.25%)
Sep 22, 2005	30.27	30.44	29.94	30.22	8,629,661	-0.22(-0.74%)
Sep 21, 2005	30.58	30.77	30.33	30.45	8,682,320	+0.21(+0.70%)
Sep 20, 2005	30.24	30.61	30.14	30.24	9,281,402	-0.11(-0.35%)
Sep 19, 2005	30.34	30.53	30.18	30.34	7,644,730	+0.44(+1.47%)
Sep 16, 2005	29.98	30.03	29.81	29.90	7,266,437	+0.28(+0.93%)
Sep 15, 2005	29.71	29.79	29.37	29.63	7,685,109	+0.33(+1.14%)
Sep 14, 2005	29.30	29.39	29.18	29.29	7,968,947	+0.15(+0.51%)
Sep 13, 2005	29.18	29.37	29.14	29.14	9,095,561	-0.43(-1.45%)
Sep 12, 2005	29.74	29.78	29.47	29.57	8,412,414	-0.39(-1.29%)
Sep 09, 2005	29.62	30.02	29.59	29.96	8,368,965	+0.69(+2.37%)
Sep 08, 2005	29.47	29.58	29.17	29.26	7,673,302	-0.17(-0.59%)
Sep 07, 2005	29.51	29.78	29.42	29.44	7,982,879	-0.27(-0.91%)
Sep 06, 2005	29.71	29.81	29.58	29.71	9,488,023	+0.15(+0.50%)
Sep 02, 2005	29.56	29.70	29.40	29.56	7,501,158	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.