Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 30.36 30.49 30.00 30.00 6,054,813 -0.53(-1.75%)
Sep 29, 2005 30.65 30.70 30.51 30.54 8,763,788 -0.07(-0.22%)
Sep 28, 2005 30.61 30.65 30.22 30.61 8,055,137 +0.52(+1.72%)
Sep 27, 2005 30.03 30.15 29.97 30.09 5,221,246 -0.11(-0.36%)
Sep 26, 2005 29.65 30.20 29.59 30.20 7,059,107 +0.35(+1.18%)
Sep 23, 2005 29.84 29.93 29.67 29.85 6,035,922 -0.38(-1.25%)
Sep 22, 2005 30.27 30.44 29.94 30.22 8,629,661 -0.22(-0.74%)
Sep 21, 2005 30.58 30.77 30.33 30.45 8,682,320 +0.21(+0.70%)
Sep 20, 2005 30.24 30.61 30.14 30.24 9,281,402 -0.11(-0.35%)
Sep 19, 2005 30.34 30.53 30.18 30.34 7,644,730 +0.44(+1.47%)
Sep 16, 2005 29.98 30.03 29.81 29.90 7,266,437 +0.28(+0.93%)
Sep 15, 2005 29.71 29.79 29.37 29.63 7,685,109 +0.33(+1.14%)
Sep 14, 2005 29.30 29.39 29.18 29.29 7,968,947 +0.15(+0.51%)
Sep 13, 2005 29.18 29.37 29.14 29.14 9,095,561 -0.43(-1.45%)
Sep 12, 2005 29.74 29.78 29.47 29.57 8,412,414 -0.39(-1.29%)
Sep 09, 2005 29.62 30.02 29.59 29.96 8,368,965 +0.69(+2.37%)
Sep 08, 2005 29.47 29.58 29.17 29.26 7,673,302 -0.17(-0.59%)
Sep 07, 2005 29.51 29.78 29.42 29.44 7,982,879 -0.27(-0.91%)
Sep 06, 2005 29.71 29.81 29.58 29.71 9,488,023 +0.15(+0.50%)
Sep 02, 2005 29.56 29.70 29.40 29.56 7,501,158 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.