Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.631	8.640	8.551	8.602	130,480	-0.05(-0.55%)
Nov 29, 2005	8.682	8.701	8.631	8.650	119,188	-0.02(-0.26%)
Nov 28, 2005	8.768	8.768	8.659	8.672	153,063	-0.09(-1.02%)
Nov 25, 2005	8.685	8.768	8.627	8.761	47,361	+0.07(+0.84%)
Nov 23, 2005	8.701	8.733	8.605	8.688	174,705	-0.01(-0.15%)
Nov 22, 2005	8.688	8.736	8.618	8.701	241,200	+0.01(+0.15%)
Nov 21, 2005	8.656	8.764	8.624	8.688	156,513	-0.04(-0.44%)
Nov 18, 2005	8.799	8.799	8.688	8.726	177,842	-0.01(-0.11%)
Nov 17, 2005	8.752	8.793	8.682	8.736	146,790	+0.01(+0.15%)
Nov 16, 2005	8.959	8.959	8.560	8.723	342,824	-0.17(-1.94%)
Nov 15, 2005	8.704	8.927	8.615	8.895	267,547	+0.22(+2.57%)
Nov 14, 2005	8.895	8.895	8.608	8.672	200,111	-0.19(-2.12%)
Nov 11, 2005	8.771	8.924	8.672	8.860	280,720	-0.04(-0.39%)
Nov 10, 2005	8.586	8.956	8.487	8.895	342,824	+0.31(+3.60%)
Nov 09, 2005	8.465	8.634	8.340	8.586	485,223	+0.13(+1.58%)
Nov 08, 2005	8.018	8.528	8.018	8.452	655,851	+0.39(+4.78%)
Nov 07, 2005	8.289	8.289	7.827	8.066	1,953,754	-0.67(-7.66%)
Nov 04, 2005	8.764	8.831	8.608	8.736	185,997	-0.03(-0.33%)
Nov 03, 2005	8.748	8.809	8.672	8.764	175,019	+0.05(+0.55%)
Nov 02, 2005	8.481	8.717	8.385	8.717	227,399	+0.25(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.