Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	37.69	37.81	37.50	37.63	478,642	+0.05(+0.13%)
Nov 29, 2005	37.53	37.75	37.39	37.58	534,953	+0.05(+0.15%)
Nov 28, 2005	37.91	37.94	37.53	37.53	384,845	-0.35(-0.94%)
Nov 25, 2005	37.72	37.93	37.51	37.88	123,425	+0.05(+0.15%)
Nov 23, 2005	37.62	37.88	37.58	37.83	600,103	+0.09(+0.23%)
Nov 22, 2005	37.69	37.76	37.48	37.74	730,240	+0.00(+0.00%)
Nov 21, 2005	37.97	38.03	37.55	37.74	642,991	-0.15(-0.39%)
Nov 18, 2005	37.99	37.99	37.49	37.89	1,000,827	+0.23(+0.62%)
Nov 17, 2005	37.01	37.87	36.94	37.66	375,351	+0.71(+1.93%)
Nov 16, 2005	36.95	36.99	36.78	36.94	272,387	+0.10(+0.28%)
Nov 15, 2005	36.89	37.25	36.72	36.84	272,387	-0.05(-0.15%)
Nov 14, 2005	37.08	37.33	36.72	36.89	242,267	-0.08(-0.21%)
Nov 11, 2005	36.78	37.04	36.67	36.97	254,053	+0.18(+0.50%)
Nov 10, 2005	36.22	36.86	35.96	36.79	427,569	+0.57(+1.57%)
Nov 09, 2005	35.44	36.65	35.42	36.22	575,877	+0.85(+2.40%)
Nov 08, 2005	35.32	35.37	35.07	35.37	364,383	+0.05(+0.16%)
Nov 07, 2005	34.77	35.32	34.77	35.32	376,169	+0.56(+1.60%)
Nov 04, 2005	34.67	34.90	34.49	34.76	564,909	+0.09(+0.26%)
Nov 03, 2005	34.82	35.20	34.62	34.67	420,858	-0.03(-0.09%)
Nov 02, 2005	34.07	34.73	34.07	34.70	567,364	+0.63(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.