Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.740	7.740	7.550	7.640	220,900	-0.10(-1.29%)
Jun 29, 2005	7.590	7.770	7.530	7.740	313,000	+0.14(+1.84%)
Jun 28, 2005	7.650	7.650	7.550	7.600	127,500	-0.09(-1.17%)
Jun 27, 2005	7.700	7.710	7.600	7.690	186,600	-0.01(-0.13%)
Jun 24, 2005	7.780	7.780	7.540	7.700	269,600	-0.08(-1.03%)
Jun 23, 2005	7.800	8.000	7.750	7.780	490,000	+0.03(+0.39%)
Jun 22, 2005	7.940	7.940	7.600	7.750	514,800	-0.22(-2.76%)
Jun 21, 2005	8.400	8.400	7.950	7.970	1,026,800	-0.47(-5.57%)
Jun 20, 2005	8.800	8.810	8.240	8.440	299,500	-0.21(-2.43%)
Jun 17, 2005	8.770	8.860	8.600	8.650	264,500	-0.03(-0.35%)
Jun 16, 2005	8.630	8.720	8.510	8.680	346,000	+0.24(+2.84%)
Jun 15, 2005	8.300	8.530	8.300	8.440	203,100	+0.15(+1.86%)
Jun 14, 2005	8.300	8.310	8.190	8.286	193,300	-0.09(-1.12%)
Jun 13, 2005	8.110	8.400	8.100	8.380	297,600	+0.30(+3.71%)
Jun 10, 2005	7.750	8.080	7.670	8.080	336,500	+0.39(+5.07%)
Jun 09, 2005	7.600	7.700	7.430	7.690	100,900	+0.09(+1.18%)
Jun 08, 2005	7.540	7.770	7.500	7.600	215,100	+0.05(+0.66%)
Jun 07, 2005	7.730	7.730	7.550	7.550	173,100	-0.14(-1.82%)
Jun 06, 2005	7.950	8.000	7.690	7.690	285,300	-0.04(-0.52%)
Jun 03, 2005	7.730	7.880	7.600	7.730	198,300	+0.05(+0.65%)
Jun 02, 2005	7.950	8.240	7.670	7.680	423,600	-0.15(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.