Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.46	18.59	18.40	18.52	27,795	-0.00(-0.02%)
Oct 28, 2005	18.35	18.59	18.35	18.52	13,897	+0.25(+1.35%)
Oct 27, 2005	18.25	18.48	18.25	18.28	24,503	-0.42(-2.27%)
Oct 26, 2005	18.77	18.84	18.68	18.70	48,275	-0.05(-0.29%)
Oct 25, 2005	18.66	18.78	18.46	18.76	49,738	+0.16(+0.88%)
Oct 24, 2005	18.50	18.59	18.40	18.59	29,989	+0.00(+0.00%)
Oct 21, 2005	18.43	18.59	18.40	18.59	39,864	+0.11(+0.62%)
Oct 20, 2005	19.00	19.09	18.40	18.48	48,641	-0.59(-3.11%)
Oct 19, 2005	19.19	19.21	19.07	19.07	12,800	-0.07(-0.36%)
Oct 18, 2005	19.16	19.21	19.09	19.14	21,212	-0.09(-0.46%)
Oct 17, 2005	18.88	19.28	18.88	19.23	32,183	+0.42(+2.21%)
Oct 14, 2005	18.85	18.87	18.73	18.81	8,411	+0.05(+0.29%)
Oct 13, 2005	18.83	18.87	18.70	18.76	9,143	+0.00(+0.00%)
Oct 12, 2005	18.88	18.93	18.69	18.76	18,286	-0.06(-0.31%)
Oct 11, 2005	18.69	18.87	18.69	18.81	31,452	+0.13(+0.67%)
Oct 10, 2005	18.87	19.00	18.62	18.69	34,012	-0.45(-2.36%)
Oct 07, 2005	18.93	19.14	18.93	19.14	8,777	+0.27(+1.45%)
Oct 06, 2005	19.58	19.58	18.87	18.87	92,163	-0.98(-4.96%)
Oct 05, 2005	20.09	20.15	19.82	19.85	26,332	-0.24(-1.21%)
Oct 04, 2005	20.10	20.10	19.85	20.09	17,189	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.