Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.36	21.75	21.34	21.67	98,808	+0.34(+1.57%)
Dec 29, 2005	21.28	21.36	21.28	21.34	18,667	+0.08(+0.39%)
Dec 28, 2005	21.00	21.36	20.98	21.25	48,921	-0.04(-0.20%)
Dec 27, 2005	21.64	21.64	21.25	21.30	57,289	-0.38(-1.74%)
Dec 23, 2005	21.66	21.70	21.59	21.67	37,012	-0.03(-0.14%)
Dec 22, 2005	21.76	21.78	21.62	21.70	19,311	-0.06(-0.29%)
Dec 21, 2005	21.67	21.81	21.67	21.76	13,195	+0.09(+0.43%)
Dec 20, 2005	21.75	21.84	21.66	21.67	16,092	-0.06(-0.29%)
Dec 19, 2005	21.73	21.75	21.69	21.73	23,173	+0.04(+0.20%)
Dec 16, 2005	21.69	21.71	21.67	21.69	10,299	-0.01(-0.06%)
Dec 15, 2005	21.75	21.75	21.70	21.70	4,184	-0.05(-0.21%)
Dec 14, 2005	21.75	21.75	21.69	21.75	9,655	+0.01(+0.06%)
Dec 13, 2005	21.72	21.76	21.64	21.74	17,379	-0.03(-0.13%)
Dec 12, 2005	21.75	21.84	21.70	21.76	22,851	+0.09(+0.43%)
Dec 09, 2005	21.75	21.81	21.67	21.67	5,471	-0.06(-0.28%)
Dec 08, 2005	21.67	21.73	21.59	21.73	10,621	-0.02(-0.07%)
Dec 07, 2005	21.73	21.80	21.69	21.75	12,874	+0.03(+0.14%)
Dec 06, 2005	21.75	21.75	21.69	21.72	8,689	-0.03(-0.14%)
Dec 05, 2005	21.75	21.76	21.72	21.75	317,988	+0.08(+0.36%)
Dec 02, 2005	21.70	21.70	21.45	21.67	21,885	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.