Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.83	19.97	19.63	19.91	25,360	+0.20(+1.01%)
Feb 25, 2005	19.81	19.94	19.63	19.71	25,039	-0.17(-0.85%)
Feb 24, 2005	19.80	20.09	19.78	19.87	38,842	-0.06(-0.31%)
Feb 23, 2005	19.94	20.11	19.86	19.94	26,965	+0.00(+0.00%)
Feb 22, 2005	20.01	20.08	19.78	19.94	29,533	-0.16(-0.78%)
Feb 18, 2005	19.94	20.25	19.94	20.09	15,087	+0.16(+0.78%)
Feb 17, 2005	20.08	20.33	19.47	19.94	61,955	-0.06(-0.31%)
Feb 16, 2005	18.85	20.00	18.75	20.00	60,029	+1.15(+6.12%)
Feb 15, 2005	19.16	19.21	18.27	18.85	80,574	-0.31(-1.63%)
Feb 14, 2005	19.72	19.84	19.16	19.16	72,228	-0.78(-3.91%)
Feb 11, 2005	19.94	19.94	19.72	19.94	40,126	-0.16(-0.78%)
Feb 10, 2005	20.22	20.34	19.99	20.09	39,163	-0.12(-0.62%)
Feb 09, 2005	20.48	20.48	20.09	20.22	34,348	-0.34(-1.67%)
Feb 08, 2005	20.62	20.62	20.26	20.56	37,558	-0.13(-0.65%)
Feb 07, 2005	20.79	20.79	20.26	20.69	62,597	-0.49(-2.29%)
Feb 04, 2005	21.17	21.18	21.08	21.18	12,198	+0.02(+0.10%)
Feb 03, 2005	20.92	21.16	20.92	21.16	8,988	+0.31(+1.51%)
Feb 02, 2005	21.04	21.14	20.84	20.84	8,025	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.