Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	18.07	18.26	18.07	18.26	16,167	+0.24(+1.36%)
Mar 30, 2005	18.17	18.17	17.84	18.02	20,209	-0.16(-0.90%)
Mar 29, 2005	18.04	18.23	18.02	18.18	23,516	-0.05(-0.30%)
Mar 28, 2005	18.39	18.40	17.96	18.23	31,967	-0.09(-0.49%)
Mar 24, 2005	18.30	18.33	18.23	18.32	25,720	+0.39(+2.17%)
Mar 23, 2005	17.98	17.99	17.93	17.93	7,348	-0.07(-0.41%)
Mar 22, 2005	18.15	18.22	17.96	18.01	10,655	-0.21(-1.17%)
Mar 21, 2005	18.03	18.23	18.03	18.22	15,799	+0.12(+0.66%)
Mar 18, 2005	18.17	18.23	18.10	18.10	9,553	-0.06(-0.31%)
Mar 17, 2005	18.17	18.25	18.02	18.16	30,497	+0.02(+0.10%)
Mar 16, 2005	18.08	18.17	18.03	18.14	21,311	+0.04(+0.23%)
Mar 15, 2005	18.07	18.10	18.07	18.10	4,409	+0.10(+0.53%)
Mar 14, 2005	17.84	18.03	17.75	18.00	46,664	+0.12(+0.69%)
Mar 11, 2005	17.86	17.96	17.83	17.88	36,743	-0.04(-0.21%)
Mar 10, 2005	17.96	17.96	17.82	17.92	27,925	-0.04(-0.21%)
Mar 09, 2005	18.10	18.23	17.91	17.96	84,878	-0.14(-0.77%)
Mar 08, 2005	17.89	18.10	17.89	18.10	72,385	+0.27(+1.51%)
Mar 07, 2005	17.55	18.07	17.55	17.83	86,715	+0.34(+1.95%)
Mar 04, 2005	17.32	17.57	17.28	17.49	40,050	+0.16(+0.94%)
Mar 03, 2005	17.21	17.42	17.15	17.32	8,818	+0.04(+0.24%)
Mar 02, 2005	17.21	17.28	17.15	17.28	4,409	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.