Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	18.16	18.35	18.16	18.35	16,091	+0.25(+1.36%)
Mar 30, 2005	18.25	18.25	17.93	18.10	20,114	-0.16(-0.90%)
Mar 29, 2005	18.13	18.32	18.10	18.27	23,406	-0.05(-0.30%)
Mar 28, 2005	18.48	18.48	18.05	18.32	31,818	-0.09(-0.49%)
Mar 24, 2005	18.39	18.42	18.32	18.41	25,600	+0.39(+2.17%)
Mar 23, 2005	18.07	18.07	18.02	18.02	7,314	-0.07(-0.41%)
Mar 22, 2005	18.24	18.31	18.05	18.09	10,606	-0.21(-1.17%)
Mar 21, 2005	18.11	18.32	18.11	18.31	15,726	+0.12(+0.66%)
Mar 18, 2005	18.25	18.32	18.18	18.19	9,508	-0.06(-0.31%)
Mar 17, 2005	18.25	18.33	18.10	18.24	30,355	+0.02(+0.10%)
Mar 16, 2005	18.17	18.25	18.11	18.22	21,212	+0.04(+0.23%)
Mar 15, 2005	18.15	18.18	18.15	18.18	4,388	+0.10(+0.53%)
Mar 14, 2005	17.92	18.11	17.83	18.09	46,447	+0.12(+0.69%)
Mar 11, 2005	17.95	18.05	17.91	17.96	36,572	-0.04(-0.21%)
Mar 10, 2005	18.05	18.05	17.90	18.00	27,795	-0.04(-0.21%)
Mar 09, 2005	18.18	18.32	17.99	18.04	84,482	-0.14(-0.77%)
Mar 08, 2005	17.98	18.18	17.98	18.18	72,048	+0.27(+1.51%)
Mar 07, 2005	17.64	18.16	17.64	17.91	86,311	+0.34(+1.95%)
Mar 04, 2005	17.40	17.65	17.36	17.57	39,864	+0.16(+0.94%)
Mar 03, 2005	17.29	17.50	17.23	17.40	8,777	+0.04(+0.24%)
Mar 02, 2005	17.29	17.36	17.23	17.36	4,388	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.