Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	18.05	18.18	18.05	18.06	4,754	+0.03(+0.15%)
May 27, 2005	18.03	18.05	18.03	18.03	6,217	-0.01(-0.06%)
May 26, 2005	18.07	18.18	18.04	18.04	2,925	-0.14(-0.77%)
May 25, 2005	17.94	18.18	17.88	18.18	28,526	+0.31(+1.76%)
May 24, 2005	17.87	17.91	17.87	17.87	7,314	-0.01(-0.08%)
May 23, 2005	17.98	17.99	17.80	17.88	23,406	-0.30(-1.65%)
May 20, 2005	18.18	18.18	18.18	18.18	1,462	+0.13(+0.73%)
May 19, 2005	18.21	18.21	18.05	18.05	1,828	-0.06(-0.35%)
May 18, 2005	18.05	18.25	18.05	18.11	5,485	+0.00(+0.00%)
May 17, 2005	17.95	18.11	17.83	18.11	5,851	+0.10(+0.53%)
May 16, 2005	17.88	18.05	17.64	18.02	17,189	+0.11(+0.63%)
May 13, 2005	18.25	18.25	17.91	17.91	12,434	-0.41(-2.25%)
May 12, 2005	18.06	18.32	18.05	18.32	11,337	+0.19(+1.06%)
May 11, 2005	18.33	18.33	18.13	18.13	8,045	-0.19(-1.04%)
May 10, 2005	18.35	18.46	18.32	18.32	6,217	-0.02(-0.09%)
May 09, 2005	18.42	18.42	18.34	18.34	3,657	-0.14(-0.76%)
May 06, 2005	18.24	18.48	18.24	18.48	11,703	+0.21(+1.16%)
May 05, 2005	18.17	18.27	18.16	18.27	4,754	+0.11(+0.60%)
May 04, 2005	18.21	18.22	18.16	18.16	2,560	-0.12(-0.67%)
May 03, 2005	18.43	18.50	18.28	18.28	12,800	-0.22(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.