Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	20.29	20.29	20.13	20.18	13,134	+0.03(+0.17%)
Jun 29, 2005	20.06	20.15	20.01	20.15	9,610	+0.20(+1.02%)
Jun 28, 2005	20.06	20.10	19.94	19.94	9,930	-0.42(-2.08%)
Jun 27, 2005	20.34	20.37	20.23	20.37	15,056	+0.03(+0.15%)
Jun 24, 2005	20.29	20.34	20.20	20.34	12,814	+0.10(+0.48%)
Jun 23, 2005	20.21	20.24	20.06	20.24	11,853	+0.03(+0.12%)
Jun 22, 2005	20.21	20.29	20.13	20.22	8,008	+0.08(+0.40%)
Jun 21, 2005	20.29	20.29	20.13	20.13	5,766	-0.17(-0.83%)
Jun 20, 2005	20.07	20.35	20.07	20.30	50,936	+0.17(+0.84%)
Jun 17, 2005	20.02	20.29	20.02	20.13	23,065	+0.11(+0.55%)
Jun 16, 2005	20.13	20.21	20.02	20.02	8,329	-0.11(-0.54%)
Jun 15, 2005	19.99	20.14	19.99	20.13	21,783	+0.06(+0.31%)
Jun 14, 2005	20.21	20.21	20.06	20.07	12,173	-0.06(-0.31%)
Jun 13, 2005	20.06	20.29	19.98	20.13	9,930	+0.16(+0.78%)
Jun 10, 2005	19.68	19.98	19.67	19.98	8,008	+0.23(+1.19%)
Jun 09, 2005	19.78	19.81	19.68	19.74	14,095	-0.17(-0.85%)
Jun 08, 2005	19.69	19.91	19.62	19.91	37,481	+0.19(+0.95%)
Jun 07, 2005	19.85	20.06	19.67	19.73	46,771	-0.56(-2.78%)
Jun 06, 2005	20.24	20.29	20.16	20.29	36,199	-0.20(-0.99%)
Jun 03, 2005	20.60	20.87	20.49	20.49	4,805	-0.10(-0.50%)
Jun 02, 2005	20.59	20.60	20.59	20.60	2,883	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.