Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.66	21.90	21.66	21.82	30,113	+0.16(+0.72%)
Aug 30, 2005	21.30	21.69	21.30	21.66	65,031	+0.36(+1.68%)
Aug 29, 2005	21.16	21.30	21.07	21.30	14,095	+0.09(+0.44%)
Aug 26, 2005	21.20	21.26	21.15	21.21	83,291	-0.02(-0.07%)
Aug 25, 2005	21.21	21.23	21.15	21.23	6,727	+0.03(+0.13%)
Aug 24, 2005	21.09	21.23	21.09	21.20	12,493	+0.16(+0.76%)
Aug 23, 2005	21.23	21.23	21.04	21.04	21,463	-0.19(-0.88%)
Aug 22, 2005	20.99	21.23	20.96	21.23	44,529	+0.31(+1.49%)
Aug 19, 2005	20.85	21.07	20.85	20.91	21,783	-0.02(-0.07%)
Aug 18, 2005	21.01	21.09	20.91	20.93	16,017	-0.16(-0.74%)
Aug 17, 2005	21.26	21.29	21.09	21.09	15,697	-0.11(-0.52%)
Aug 16, 2005	21.35	21.38	21.15	21.20	9,610	-0.16(-0.76%)
Aug 15, 2005	21.38	21.38	21.27	21.36	10,251	-0.02(-0.12%)
Aug 12, 2005	21.24	21.38	21.24	21.38	26,589	+0.16(+0.74%)
Aug 11, 2005	21.12	21.23	21.12	21.23	25,948	+0.03(+0.13%)
Aug 10, 2005	21.23	21.38	21.20	21.20	16,978	+0.10(+0.46%)
Aug 09, 2005	21.10	21.23	21.10	21.10	4,484	+0.00(+0.00%)
Aug 08, 2005	21.02	21.23	21.02	21.10	27,870	+0.18(+0.88%)
Aug 05, 2005	20.91	21.10	20.91	20.92	5,766	+0.00(+0.01%)
Aug 04, 2005	20.96	21.07	20.91	20.91	15,697	-0.12(-0.59%)
Aug 03, 2005	20.91	21.06	20.84	21.04	23,065	+0.28(+1.35%)
Aug 02, 2005	20.68	20.76	20.60	20.76	4,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.