Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	22.40	22.63	22.40	22.63	35,311	+0.18(+0.80%)
Sep 29, 2005	22.52	22.66	22.43	22.45	64,844	-0.09(-0.39%)
Sep 28, 2005	21.96	22.55	21.96	22.54	143,493	+0.51(+2.33%)
Sep 27, 2005	21.81	22.02	21.81	22.02	28,570	+0.28(+1.29%)
Sep 26, 2005	21.81	21.81	21.74	21.74	10,272	-0.11(-0.50%)
Sep 23, 2005	21.85	21.85	21.70	21.85	8,025	+0.05(+0.21%)
Sep 22, 2005	21.88	21.96	21.62	21.81	29,533	-0.06(-0.28%)
Sep 21, 2005	21.71	21.88	21.71	21.87	25,039	+0.22(+1.04%)
Sep 20, 2005	21.57	21.65	21.53	21.64	11,877	+0.14(+0.67%)
Sep 19, 2005	21.23	21.73	21.18	21.50	87,957	+0.28(+1.31%)
Sep 16, 2005	21.09	21.29	21.09	21.22	8,667	+0.04(+0.19%)
Sep 15, 2005	21.29	21.32	21.18	21.18	17,976	-0.11(-0.51%)
Sep 14, 2005	21.29	21.29	21.18	21.29	15,408	+0.08(+0.37%)
Sep 13, 2005	21.21	21.23	21.12	21.21	3,210	+0.02(+0.10%)
Sep 12, 2005	21.03	21.25	20.87	21.19	17,013	-0.21(-0.98%)
Sep 09, 2005	21.34	21.43	21.34	21.40	60,671	+0.06(+0.29%)
Sep 08, 2005	21.35	21.37	21.27	21.34	42,373	-0.09(-0.42%)
Sep 07, 2005	21.49	21.49	21.35	21.43	7,062	-0.14(-0.66%)
Sep 06, 2005	21.68	21.68	21.56	21.57	11,877	-0.12(-0.57%)
Sep 02, 2005	21.73	21.74	21.60	21.70	4,173	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.