Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.409	9.431	9.332	9.412	2,087,061	-0.04(-0.38%)
Dec 29, 2005	9.551	9.606	9.440	9.448	2,866,732	-0.12(-1.23%)
Dec 28, 2005	9.543	9.580	9.508	9.566	4,077,137	+0.02(+0.24%)
Dec 27, 2005	9.624	9.642	9.467	9.543	7,453,641	-0.11(-1.14%)
Dec 23, 2005	9.619	9.670	9.612	9.653	3,405,495	+0.04(+0.45%)
Dec 22, 2005	9.525	9.609	9.424	9.609	3,087,621	+0.18(+1.92%)
Dec 21, 2005	9.631	9.663	9.415	9.428	2,895,723	-0.12(-1.23%)
Dec 20, 2005	9.292	9.560	9.418	9.545	4,968,634	+0.11(+1.15%)
Dec 19, 2005	9.634	9.634	9.428	9.437	3,359,246	-0.20(-2.05%)
Dec 16, 2005	9.645	9.790	9.619	9.634	6,897,621	-0.01(-0.12%)
Dec 15, 2005	9.498	9.760	9.535	9.645	5,315,154	+0.15(+1.56%)
Dec 14, 2005	9.516	9.577	9.405	9.498	4,075,412	-0.02(-0.20%)
Dec 13, 2005	9.380	9.518	9.363	9.516	2,376,978	+0.18(+1.97%)
Dec 12, 2005	9.496	9.556	9.318	9.332	2,655,161	-0.13(-1.35%)
Dec 09, 2005	9.419	9.521	9.379	9.460	1,522,067	+0.04(+0.46%)
Dec 08, 2005	9.264	9.472	9.247	9.416	2,365,243	+0.16(+1.75%)
Dec 07, 2005	9.330	9.418	9.214	9.254	2,013,891	-0.08(-0.81%)
Dec 06, 2005	9.292	9.428	9.273	9.330	2,798,739	-0.06(-0.63%)
Dec 05, 2005	9.175	9.395	9.140	9.389	4,553,776	+0.19(+2.01%)
Dec 02, 2005	9.206	9.222	9.131	9.204	5,605,417	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.