Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.46	28.61	28.00	28.12	14,973,743	-0.03(-0.09%)
Oct 28, 2005	27.94	28.16	27.66	28.14	8,547,957	+0.55(+2.01%)
Oct 27, 2005	28.04	28.11	27.59	27.59	7,245,893	-0.39(-1.39%)
Oct 26, 2005	28.09	28.42	27.93	27.98	11,243,000	+0.28(+0.99%)
Oct 25, 2005	27.70	27.97	27.57	27.70	9,807,045	+0.33(+1.19%)
Oct 24, 2005	27.43	27.80	27.38	27.38	9,842,702	+0.16(+0.58%)
Oct 21, 2005	27.09	27.48	27.04	27.22	7,985,477	+0.19(+0.72%)
Oct 20, 2005	27.67	27.67	26.85	27.03	13,707,099	-0.64(-2.33%)
Oct 19, 2005	27.27	27.70	27.11	27.67	13,218,530	+0.46(+1.68%)
Oct 18, 2005	27.61	27.70	27.21	27.21	9,902,681	-1.00(-3.56%)
Oct 17, 2005	28.25	28.28	28.00	28.22	5,736,499	+0.18(+0.63%)
Oct 14, 2005	27.78	28.04	27.50	28.04	7,779,092	+0.32(+1.15%)
Oct 13, 2005	27.53	27.77	27.37	27.72	9,764,776	-0.41(-1.45%)
Oct 12, 2005	28.44	28.44	28.01	28.13	6,640,907	-0.29(-1.01%)
Oct 11, 2005	28.29	28.46	28.15	28.42	7,435,511	+0.30(+1.05%)
Oct 10, 2005	28.33	28.34	27.77	28.12	11,115,485	+0.22(+0.80%)
Oct 07, 2005	27.90	28.21	27.72	27.89	10,464,217	+0.11(+0.41%)
Oct 06, 2005	27.94	28.08	27.59	27.78	18,589,016	-0.38(-1.35%)
Oct 05, 2005	28.73	28.78	28.13	28.16	13,652,315	-0.97(-3.34%)
Oct 04, 2005	29.54	29.57	29.06	29.14	7,344,362	-0.76(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.