Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.19	33.26	32.73	32.88	3,063,915	-0.40(-1.20%)
Jul 28, 2005	32.95	33.36	32.85	33.28	2,818,675	+0.31(+0.93%)
Jul 27, 2005	32.93	33.02	32.65	32.98	1,931,649	+0.07(+0.22%)
Jul 26, 2005	32.83	33.05	32.80	32.90	1,680,640	+0.06(+0.17%)
Jul 25, 2005	32.73	33.10	32.73	32.85	1,843,400	-0.02(-0.07%)
Jul 22, 2005	32.57	32.93	32.48	32.87	2,281,569	+0.34(+1.06%)
Jul 21, 2005	32.90	33.04	32.50	32.53	3,381,180	-0.44(-1.35%)
Jul 20, 2005	32.95	33.34	32.59	32.97	3,432,569	-0.19(-0.56%)
Jul 19, 2005	33.17	33.37	32.95	33.15	2,823,905	-0.04(-0.11%)
Jul 18, 2005	33.10	33.48	33.10	33.19	1,760,904	-0.04(-0.11%)
Jul 15, 2005	33.04	33.26	32.83	33.23	3,021,077	+0.35(+1.07%)
Jul 14, 2005	32.83	33.06	32.63	32.88	1,659,166	+0.12(+0.37%)
Jul 13, 2005	32.95	33.12	32.58	32.75	3,181,933	-0.28(-0.84%)
Jul 12, 2005	32.69	33.12	32.44	33.03	3,481,125	+0.39(+1.18%)
Jul 11, 2005	32.39	32.69	32.33	32.65	3,153,810	+0.06(+0.20%)
Jul 08, 2005	32.22	32.73	32.05	32.58	3,640,075	+0.33(+1.02%)
Jul 07, 2005	32.12	32.40	31.85	32.25	4,565,263	-0.19(-0.60%)
Jul 06, 2005	32.40	32.55	32.13	32.45	3,559,289	+0.03(+0.09%)
Jul 05, 2005	32.29	32.66	32.06	32.42	3,392,775	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.