Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.089	1.091	1.061	1.086	797,194,368	+0.02(+1.46%)
Apr 28, 2005	1.093	1.095	1.061	1.070	684,528,384	-0.01(-1.14%)
Apr 27, 2005	1.081	1.095	1.070	1.083	728,788,032	-0.01(-0.66%)
Apr 26, 2005	1.108	1.130	1.088	1.090	965,376,192	-0.02(-2.14%)
Apr 25, 2005	1.099	1.115	1.088	1.114	886,504,576	+0.04(+4.17%)
Apr 22, 2005	1.110	1.114	1.051	1.069	995,813,312	-0.05(-4.52%)
Apr 21, 2005	1.096	1.121	1.081	1.120	905,902,848	+0.05(+4.70%)
Apr 20, 2005	1.134	1.137	1.067	1.070	1,133,816,704	-0.05(-4.26%)
Apr 19, 2005	1.102	1.128	1.080	1.117	1,289,336,320	+0.04(+4.13%)
Apr 18, 2005	1.054	1.093	1.024	1.073	1,574,285,824	+0.01(+0.76%)
Apr 15, 2005	1.103	1.122	1.063	1.065	2,051,833,088	-0.06(-5.13%)
Apr 14, 2005	1.169	1.204	1.110	1.122	3,271,689,216	-0.11(-9.21%)
Apr 13, 2005	1.294	1.295	1.216	1.236	1,692,398,208	-0.05(-3.80%)
Apr 12, 2005	1.280	1.301	1.265	1.285	1,166,070,656	+0.02(+1.77%)
Apr 11, 2005	1.330	1.333	1.262	1.263	977,220,736	-0.05(-4.16%)
Apr 08, 2005	1.316	1.339	1.311	1.317	771,326,080	+0.01(+0.41%)
Apr 07, 2005	1.275	1.318	1.273	1.312	602,331,840	+0.04(+2.91%)
Apr 06, 2005	1.277	1.289	1.270	1.275	492,972,352	+0.01(+1.05%)
Apr 05, 2005	1.241	1.272	1.238	1.262	662,375,744	+0.02(+1.95%)
Apr 04, 2005	1.235	1.244	1.210	1.238	688,054,976	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.