Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	46.38	48.17	46.34	47.93	2,985,331	+2.05(+4.47%)
Oct 28, 2005	44.98	45.95	44.23	45.88	4,297,022	+1.17(+2.62%)
Oct 27, 2005	46.54	46.54	44.36	44.71	3,279,654	-1.83(-3.94%)
Oct 26, 2005	46.83	47.46	46.44	46.54	2,584,281	-0.18(-0.38%)
Oct 25, 2005	47.36	48.20	46.48	46.72	2,786,836	-1.07(-2.23%)
Oct 24, 2005	46.83	47.83	46.70	47.78	2,465,376	+0.96(+2.06%)
Oct 21, 2005	47.69	47.91	46.56	46.82	3,731,663	-0.39(-0.83%)
Oct 20, 2005	48.71	49.07	47.08	47.21	4,520,729	-1.50(-3.07%)
Oct 19, 2005	46.93	48.88	46.33	48.71	3,726,322	+1.77(+3.77%)
Oct 18, 2005	47.50	47.50	46.62	46.94	2,830,851	-0.80(-1.67%)
Oct 17, 2005	46.98	47.90	46.76	47.74	2,715,471	+0.85(+1.82%)
Oct 14, 2005	46.56	47.16	46.07	46.89	2,460,676	+0.37(+0.80%)
Oct 13, 2005	45.30	46.58	44.28	46.51	3,812,749	+1.23(+2.71%)
Oct 12, 2005	44.65	45.59	43.80	45.29	4,723,925	+0.42(+0.94%)
Oct 11, 2005	44.18	45.19	43.85	44.86	4,823,493	+0.90(+2.04%)
Oct 10, 2005	43.36	44.17	43.21	43.97	3,288,735	+0.96(+2.24%)
Oct 07, 2005	42.15	43.09	42.10	43.00	3,009,261	+1.26(+3.03%)
Oct 06, 2005	43.71	43.90	41.34	41.74	6,442,328	-0.36(-0.85%)
Oct 05, 2005	42.03	42.54	41.43	42.09	2,587,486	-0.11(-0.27%)
Oct 04, 2005	44.04	44.27	42.12	42.21	3,457,958	-1.63(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.