Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.38	12.66	12.26	12.66	1,281,548	+0.31(+2.51%)
Aug 30, 2005	12.40	12.44	12.27	12.35	403,421	-0.04(-0.31%)
Aug 29, 2005	12.40	12.51	12.32	12.39	252,505	-0.01(-0.10%)
Aug 26, 2005	12.72	12.73	12.40	12.40	133,443	-0.32(-2.49%)
Aug 25, 2005	12.71	12.76	12.62	12.72	206,427	+0.08(+0.66%)
Aug 24, 2005	12.75	12.84	12.52	12.64	129,268	-0.10(-0.76%)
Aug 23, 2005	12.75	12.84	12.68	12.73	126,021	-0.04(-0.30%)
Aug 22, 2005	12.73	12.86	12.68	12.77	199,623	+0.11(+0.87%)
Aug 19, 2005	12.71	12.79	12.65	12.66	136,381	-0.08(-0.66%)
Aug 18, 2005	12.87	12.91	12.68	12.75	304,615	-0.19(-1.50%)
Aug 17, 2005	12.74	12.99	12.73	12.94	174,573	+0.17(+1.37%)
Aug 16, 2005	13.01	13.06	12.76	12.77	189,572	-0.31(-2.37%)
Aug 15, 2005	12.75	13.10	12.75	13.08	275,390	+0.27(+2.12%)
Aug 12, 2005	12.84	12.98	12.61	12.80	215,704	-0.10(-0.75%)
Aug 11, 2005	12.74	12.92	12.68	12.90	133,288	+0.16(+1.22%)
Aug 10, 2005	12.74	12.83	12.60	12.75	374,352	+0.06(+0.46%)
Aug 09, 2005	12.64	12.74	12.58	12.69	219,261	+0.10(+0.82%)
Aug 08, 2005	12.66	12.69	12.38	12.59	279,101	-0.03(-0.21%)
Aug 05, 2005	12.58	12.67	12.55	12.61	462,180	+0.08(+0.67%)
Aug 04, 2005	12.68	12.68	12.38	12.53	385,021	-0.03(-0.26%)
Aug 03, 2005	12.77	12.81	12.51	12.56	260,237	-0.25(-1.92%)
Aug 02, 2005	12.85	12.86	12.73	12.80	302,759	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.