US Energy Ishares ETF (NY: IYE )

46.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 16.88 16.97 16.28 16.67 1,632,768 -0.06(-0.38%)
Feb 25, 2005 16.46 16.84 16.46 16.73 1,191,403 +0.38(+2.31%)
Feb 24, 2005 16.13 16.36 16.03 16.35 825,928 +0.30(+1.87%)
Feb 23, 2005 15.89 16.06 15.86 16.05 614,092 +0.21(+1.34%)
Feb 22, 2005 16.22 16.22 15.81 15.84 1,115,980 -0.12(-0.77%)
Feb 18, 2005 15.67 16.05 15.67 15.96 715,121 +0.34(+2.16%)
Feb 17, 2005 15.87 15.93 15.60 15.63 807,770 -0.20(-1.28%)
Feb 16, 2005 15.34 15.85 15.34 15.83 638,767 +0.42(+2.70%)
Feb 15, 2005 15.40 15.46 15.30 15.41 317,987 +0.03(+0.22%)
Feb 14, 2005 15.39 15.43 15.35 15.38 477,678 +0.03(+0.18%)
Feb 11, 2005 15.23 15.43 15.17 15.35 577,311 +0.09(+0.62%)
Feb 10, 2005 14.95 15.26 14.92 15.25 438,570 +0.42(+2.81%)
Feb 09, 2005 14.87 14.98 14.72 14.84 465,574 -0.07(-0.46%)
Feb 08, 2005 14.73 14.92 14.67 14.91 527,029 +0.13(+0.87%)
Feb 07, 2005 14.93 14.93 14.66 14.78 624,800 -0.10(-0.69%)
Feb 04, 2005 14.82 14.88 14.75 14.88 535,410 +0.08(+0.54%)
Feb 03, 2005 14.67 14.82 14.59 14.80 439,967 +0.11(+0.75%)
Feb 02, 2005 14.58 14.74 14.54 14.69 1,527,548 +0.18(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.