Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.88	16.97	16.28	16.67	1,632,768	-0.06(-0.38%)
Feb 25, 2005	16.46	16.84	16.46	16.73	1,191,403	+0.38(+2.31%)
Feb 24, 2005	16.13	16.36	16.03	16.35	825,928	+0.30(+1.87%)
Feb 23, 2005	15.89	16.06	15.86	16.05	614,092	+0.21(+1.34%)
Feb 22, 2005	16.22	16.22	15.81	15.84	1,115,980	-0.12(-0.77%)
Feb 18, 2005	15.67	16.05	15.67	15.96	715,121	+0.34(+2.16%)
Feb 17, 2005	15.87	15.93	15.60	15.63	807,770	-0.20(-1.28%)
Feb 16, 2005	15.34	15.85	15.34	15.83	638,767	+0.42(+2.70%)
Feb 15, 2005	15.40	15.46	15.30	15.41	317,987	+0.03(+0.22%)
Feb 14, 2005	15.39	15.43	15.35	15.38	477,678	+0.03(+0.18%)
Feb 11, 2005	15.23	15.43	15.17	15.35	577,311	+0.09(+0.62%)
Feb 10, 2005	14.95	15.26	14.92	15.25	438,570	+0.42(+2.81%)
Feb 09, 2005	14.87	14.98	14.72	14.84	465,574	-0.07(-0.46%)
Feb 08, 2005	14.73	14.92	14.67	14.91	527,029	+0.13(+0.87%)
Feb 07, 2005	14.93	14.93	14.66	14.78	624,800	-0.10(-0.69%)
Feb 04, 2005	14.82	14.88	14.75	14.88	535,410	+0.08(+0.54%)
Feb 03, 2005	14.67	14.82	14.59	14.80	439,967	+0.11(+0.75%)
Feb 02, 2005	14.58	14.74	14.54	14.69	1,527,548	+0.18(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.