Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.06	16.22	16.06	16.17	713,260	+0.28(+1.76%)
Mar 30, 2005	15.76	15.89	15.42	15.89	943,719	+0.26(+1.63%)
Mar 29, 2005	15.98	16.11	15.64	15.64	460,918	-0.21(-1.34%)
Mar 28, 2005	15.88	15.99	15.76	15.85	420,879	-0.06(-0.38%)
Mar 24, 2005	16.13	16.15	15.73	15.91	1,139,726	-0.06(-0.36%)
Mar 23, 2005	16.15	16.15	15.87	15.97	1,496,822	-0.33(-2.00%)
Mar 22, 2005	16.50	16.72	16.26	16.30	737,470	-0.21(-1.26%)
Mar 21, 2005	16.60	16.66	16.34	16.50	839,431	-0.14(-0.83%)
Mar 18, 2005	16.45	16.64	16.41	16.64	832,447	+0.25(+1.53%)
Mar 17, 2005	16.28	16.43	16.21	16.39	855,726	+0.37(+2.29%)
Mar 16, 2005	16.02	16.33	15.89	16.02	1,805,498	-0.06(-0.37%)
Mar 15, 2005	16.37	16.47	16.08	16.08	532,617	-0.23(-1.41%)
Mar 14, 2005	16.18	16.35	15.95	16.31	508,873	+0.12(+0.73%)
Mar 11, 2005	16.07	16.34	16.07	16.20	747,712	+0.12(+0.73%)
Mar 10, 2005	16.26	16.26	15.93	16.08	2,151,420	-0.30(-1.84%)
Mar 09, 2005	17.18	17.18	16.37	16.38	1,798,980	-0.50(-2.99%)
Mar 08, 2005	16.95	17.00	16.84	16.88	559,155	-0.04(-0.25%)
Mar 07, 2005	16.97	16.97	16.70	16.93	920,906	-0.08(-0.48%)
Mar 04, 2005	16.76	17.05	16.70	17.01	1,501,943	+0.21(+1.24%)
Mar 03, 2005	16.68	16.82	16.58	16.80	897,627	+0.17(+1.05%)
Mar 02, 2005	16.28	16.62	16.28	16.62	761,214	+0.30(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.