Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.64	25.79	24.57	24.98	29,224,028	-0.66(-2.57%)
Feb 25, 2005	24.51	25.72	24.45	25.64	32,552,630	+1.03(+4.20%)
Feb 24, 2005	23.59	24.68	23.56	24.61	31,838,914	+0.96(+4.04%)
Feb 23, 2005	24.07	24.13	23.65	23.65	23,309,812	-0.28(-1.19%)
Feb 22, 2005	23.59	24.28	23.56	23.94	29,877,002	-0.07(-0.29%)
Feb 18, 2005	24.50	24.67	23.97	24.01	23,452,342	-0.49(-2.01%)
Feb 17, 2005	24.94	24.95	24.28	24.50	21,732,328	-0.44(-1.78%)
Feb 16, 2005	25.38	25.45	24.77	24.94	23,398,226	-0.62(-2.41%)
Feb 15, 2005	25.62	26.14	25.32	25.56	27,010,456	-0.20(-0.78%)
Feb 14, 2005	25.06	25.86	25.02	25.76	20,735,270	+0.70(+2.79%)
Feb 11, 2005	24.50	25.11	23.81	25.06	26,029,832	+0.59(+2.41%)
Feb 10, 2005	24.88	24.94	24.46	24.47	14,521,051	-0.26(-1.06%)
Feb 09, 2005	25.17	25.20	24.55	24.73	16,553,219	-0.38(-1.52%)
Feb 08, 2005	24.83	25.25	24.50	25.11	20,152,602	+0.18(+0.72%)
Feb 07, 2005	25.39	25.98	24.86	24.93	22,141,482	-0.67(-2.63%)
Feb 04, 2005	25.05	25.70	24.95	25.61	15,318,491	+0.58(+2.33%)
Feb 03, 2005	25.10	25.36	24.82	25.02	13,748,715	-0.19(-0.77%)
Feb 02, 2005	25.47	25.56	24.95	25.22	15,925,627	-0.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.