Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.98	21.07	20.90	20.90	7,095	-0.12(-0.59%)
Jan 28, 2005	21.01	21.02	20.91	21.02	24,833	+0.02(+0.07%)
Jan 27, 2005	20.99	21.02	20.91	21.01	11,933	-0.08(-0.37%)
Jan 26, 2005	21.07	21.09	21.05	21.08	29,026	+0.03(+0.15%)
Jan 25, 2005	21.04	21.07	20.99	21.05	4,837	+0.06(+0.30%)
Jan 24, 2005	21.11	21.11	20.91	20.99	20,318	-0.12(-0.59%)
Jan 21, 2005	21.10	21.12	21.08	21.12	6,127	+0.02(+0.12%)
Jan 20, 2005	21.11	21.11	21.05	21.09	4,515	-0.00(-0.01%)
Jan 19, 2005	21.05	21.10	21.03	21.09	5,805	-0.04(-0.18%)
Jan 18, 2005	21.15	21.15	21.02	21.13	14,190	+0.06(+0.29%)
Jan 14, 2005	21.08	21.08	21.04	21.07	6,450	+0.00(+0.00%)
Jan 13, 2005	21.04	21.07	20.96	21.07	10,643	+0.01(+0.03%)
Jan 12, 2005	21.08	21.08	21.02	21.06	58,697	-0.02(-0.11%)
Jan 11, 2005	20.98	21.08	20.93	21.08	5,482	+0.31(+1.49%)
Jan 10, 2005	20.59	20.93	20.59	20.77	12,578	+0.19(+0.90%)
Jan 07, 2005	20.82	20.82	20.59	20.59	9,352	-0.16(-0.75%)
Jan 06, 2005	20.70	20.79	20.67	20.74	15,803	-0.03(-0.15%)
Jan 05, 2005	20.91	20.99	20.77	20.77	7,417	-0.09(-0.45%)
Jan 04, 2005	20.93	21.02	20.85	20.87	16,125	-0.16(-0.74%)
Jan 03, 2005	21.01	21.02	20.88	21.02	9,997	+0.09(+0.44%)
Dec 31, 2004	20.93	20.93	20.87	20.93	1,290	-0.09(-0.44%)
Dec 30, 2004	20.84	21.02	20.77	21.02	5,805	+0.09(+0.44%)
Dec 29, 2004	20.87	20.93	20.77	20.93	5,482	+0.02(+0.07%)
Dec 28, 2004	20.94	21.08	20.91	20.91	3,870	-0.11(-0.52%)
Dec 27, 2004	21.01	21.02	20.84	21.02	17,093	-0.05(-0.22%)
Dec 23, 2004	21.01	21.08	20.96	21.07	4,837	-0.02(-0.07%)
Dec 22, 2004	21.07	21.08	20.96	21.08	19,350	+0.00(+0.00%)
Dec 21, 2004	21.08	21.08	20.96	21.08	6,450	+0.12(+0.59%)
Dec 20, 2004	21.08	21.08	20.96	20.96	7,417	-0.12(-0.59%)
Dec 17, 2004	21.08	21.08	21.08	21.08	8,707	+0.00(+0.00%)
Dec 16, 2004	20.96	21.08	20.85	21.08	7,740	+0.05(+0.22%)
Dec 15, 2004	21.10	21.10	21.04	21.04	6,450	-0.06(-0.29%)
Dec 14, 2004	21.08	21.10	21.08	21.10	10,965	+0.03(+0.15%)
Dec 13, 2004	21.03	21.08	21.01	21.07	7,417	+0.06(+0.27%)
Dec 10, 2004	21.08	21.08	20.92	21.01	17,738	-0.07(-0.34%)
Dec 09, 2004	21.01	21.08	20.83	21.08	12,255	+0.00(+0.00%)
Dec 08, 2004	21.10	21.10	20.77	21.08	36,444	-0.02(-0.07%)
Dec 07, 2004	21.10	21.10	21.08	21.10	18,383	+0.00(+0.00%)
Dec 06, 2004	21.08	21.10	21.07	21.10	39,024	+0.02(+0.07%)
Dec 03, 2004	21.08	21.08	21.01	21.08	16,448	+0.01(+0.03%)
Dec 02, 2004	21.60	21.60	20.93	21.08	52,247	-0.52(-2.40%)
Dec 01, 2004	22.01	22.05	21.59	21.60	31,606	-0.50(-2.25%)
Nov 30, 2004	21.78	22.09	21.78	22.09	19,350	+0.31(+1.42%)
Nov 29, 2004	21.70	21.78	21.69	21.78	17,738	+0.09(+0.43%)
Nov 26, 2004	21.23	21.70	21.06	21.69	34,186	+0.33(+1.54%)
Nov 24, 2004	21.24	21.43	21.24	21.36	22,898	+0.12(+0.57%)
Nov 23, 2004	21.24	21.24	21.19	21.24	57,407	+0.00(+0.00%)
Nov 22, 2004	21.21	21.24	21.21	21.24	27,413	+0.05(+0.22%)
Nov 19, 2004	21.24	21.24	21.18	21.19	13,223	-0.05(-0.22%)
Nov 18, 2004	21.24	21.24	21.17	21.24	10,643	+0.02(+0.07%)
Nov 17, 2004	21.18	21.24	21.14	21.22	24,188	-0.02(-0.07%)
Nov 16, 2004	21.24	21.24	21.22	21.24	14,835	+0.00(+0.00%)
Nov 15, 2004	21.24	21.24	21.22	21.24	17,415	+0.00(+0.00%)
Nov 12, 2004	21.22	21.24	21.21	21.24	24,511	+0.00(+0.00%)
Nov 11, 2004	21.24	21.24	21.23	21.24	24,833	+0.00(+0.01%)
Nov 10, 2004	21.24	21.24	21.12	21.24	29,671	-0.00(-0.01%)
Nov 09, 2004	21.24	21.24	21.19	21.24	42,894	+0.00(+0.00%)
Nov 08, 2004	21.16	21.24	21.15	21.24	68,050	+0.16(+0.75%)
Nov 05, 2004	21.00	21.16	20.93	21.08	53,215	+0.07(+0.35%)
Nov 04, 2004	21.05	21.05	20.98	21.01	13,868	+0.01(+0.06%)
Nov 03, 2004	21.05	21.05	20.97	20.99	14,513	-0.06(-0.28%)
Nov 02, 2004	21.05	21.05	20.99	21.05	6,127	+0.03(+0.15%)
Nov 01, 2004	21.01	21.15	20.91	21.02	29,993	+0.02(+0.09%)
Oct 29, 2004	21.11	21.11	20.90	21.00	24,188	-0.11(-0.50%)
Oct 28, 2004	21.01	21.18	20.97	21.11	22,898	-0.04(-0.19%)
Oct 27, 2004	21.11	21.18	20.81	21.15	31,284	-0.03(-0.13%)
Oct 26, 2004	21.04	21.18	20.93	21.18	33,541	+0.09(+0.44%)
Oct 25, 2004	21.08	21.08	21.05	21.08	34,509	+0.06(+0.28%)
Oct 22, 2004	20.88	21.08	20.88	21.03	18,060	+0.14(+0.68%)
Oct 21, 2004	20.85	20.98	20.85	20.88	19,673	+0.03(+0.15%)
Oct 20, 2004	20.85	20.85	20.81	20.85	24,188	+0.00(+0.01%)
Oct 19, 2004	20.87	20.87	20.77	20.85	21,608	-0.02(-0.09%)
Oct 18, 2004	20.84	20.88	20.78	20.87	31,606	+0.03(+0.15%)
Oct 15, 2004	20.88	20.93	20.77	20.84	27,413	+0.03(+0.16%)
Oct 14, 2004	20.77	20.81	20.68	20.80	32,251	+0.06(+0.28%)
Oct 13, 2004	21.69	21.69	20.46	20.74	128,361	-0.88(-4.09%)
Oct 12, 2004	21.33	21.80	21.33	21.63	98,044	+0.30(+1.40%)
Oct 11, 2004	21.24	21.33	21.15	21.33	114,170	+0.25(+1.16%)
Oct 08, 2004	21.02	21.15	21.01	21.08	113,848	+0.08(+0.37%)
Oct 07, 2004	20.79	21.16	20.68	21.01	191,251	+0.56(+2.73%)
Oct 06, 2004	20.44	20.46	20.31	20.45	130,618	+0.01(+0.05%)
Oct 05, 2004	20.22	20.44	20.14	20.44	297,037	+0.69(+3.48%)
Oct 04, 2004	19.38	19.75	19.29	19.75	156,420	+0.84(+4.43%)
Oct 01, 2004	18.53	18.91	18.43	18.91	27,736	+0.32(+1.70%)
Sep 30, 2004	18.45	18.60	18.36	18.60	4,515	+0.15(+0.81%)
Sep 29, 2004	18.60	18.68	18.45	18.45	5,160	-0.16(-0.83%)
Sep 28, 2004	18.53	18.60	18.53	18.60	4,192	-0.16(-0.83%)
Sep 27, 2004	18.84	18.88	18.76	18.76	4,515	-0.15(-0.82%)
Sep 24, 2004	18.94	18.94	18.91	18.91	967	+0.00(+0.00%)
Sep 23, 2004	18.88	18.99	18.84	18.91	3,547	+0.09(+0.49%)
Sep 22, 2004	18.45	18.82	18.45	18.82	5,160	+0.37(+2.02%)
Sep 21, 2004	18.46	18.46	18.45	18.45	1,290	+0.06(+0.34%)
Sep 20, 2004	18.29	18.39	18.29	18.39	4,515	+0.17(+0.94%)
Sep 17, 2004	18.45	18.45	18.14	18.22	23,543	-0.33(-1.76%)
Sep 16, 2004	18.53	18.54	18.45	18.54	2,902	+0.09(+0.50%)
Sep 15, 2004	18.53	18.53	18.45	18.45	1,612	-0.02(-0.08%)
Sep 14, 2004	18.46	18.46	18.46	18.46	322	-0.08(-0.42%)
Sep 13, 2004	18.60	18.60	18.54	18.54	2,902	-0.06(-0.33%)
Sep 10, 2004	18.60	18.60	18.60	18.60	645	+0.08(+0.42%)
Sep 09, 2004	18.45	18.53	18.37	18.53	2,257	+0.15(+0.84%)
Sep 08, 2004	18.37	18.37	18.37	18.37	322	+0.02(+0.08%)
Sep 07, 2004	18.20	18.36	18.14	18.36	9,675	+0.22(+1.20%)
Sep 03, 2004	18.14	18.14	18.14	18.14	322	+0.02(+0.14%)
Sep 02, 2004	18.22	18.23	18.05	18.11	12,255	-0.18(-0.98%)
Sep 01, 2004	18.29	18.37	18.29	18.29	9,997	-0.15(-0.84%)
Aug 31, 2004	18.60	18.60	18.45	18.45	1,290	-0.08(-0.42%)
Aug 30, 2004	18.54	18.54	18.53	18.53	967	-0.17(-0.91%)
Aug 27, 2004	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Aug 26, 2004	18.70	18.70	18.70	18.70	645	+0.06(+0.33%)
Aug 25, 2004	18.48	18.63	18.48	18.63	14,513	+0.25(+1.35%)
Aug 24, 2004	18.37	18.51	18.20	18.39	11,288	-0.06(-0.34%)
Aug 23, 2004	18.65	18.73	18.45	18.45	4,515	-0.28(-1.47%)
Aug 20, 2004	18.91	18.91	18.71	18.72	4,515	-0.18(-0.97%)
Aug 19, 2004	18.91	18.91	18.91	18.91	0	+0.00(+0.00%)
Aug 18, 2004	18.91	18.91	18.65	18.91	3,547	+0.02(+0.13%)
Aug 17, 2004	18.88	18.88	18.88	18.88	4,515	+0.12(+0.66%)
Aug 16, 2004	18.60	18.76	18.50	18.76	1,935	+0.05(+0.25%)
Aug 13, 2004	18.79	18.79	18.63	18.71	4,837	-0.05(-0.25%)
Aug 12, 2004	19.22	19.22	18.76	18.76	15,803	-0.47(-2.42%)
Aug 11, 2004	19.15	19.22	19.15	19.22	2,902	+0.16(+0.81%)
Aug 10, 2004	19.19	19.19	19.07	19.07	1,935	-0.14(-0.73%)
Aug 09, 2004	19.21	19.21	19.21	19.21	322	-0.02(-0.08%)
Aug 06, 2004	18.99	19.22	18.60	19.22	4,837	+0.16(+0.81%)
Aug 05, 2004	19.07	19.07	19.07	19.07	645	+0.00(+0.00%)
Aug 04, 2004	19.15	19.22	19.07	19.07	4,192	-0.16(-0.81%)
Aug 03, 2004	19.15	19.30	19.15	19.22	14,190	+0.00(+0.00%)
Aug 02, 2004	18.68	19.22	18.68	19.22	20,318	+0.47(+2.48%)
Jul 30, 2004	18.60	18.76	18.60	18.76	4,515	+0.23(+1.26%)
Jul 29, 2004	18.53	18.53	18.53	18.53	3,225	+0.08(+0.42%)
Jul 28, 2004	18.41	18.45	18.41	18.45	645	-0.08(-0.42%)
Jul 27, 2004	18.60	18.68	18.53	18.53	7,095	+0.23(+1.27%)
Jul 26, 2004	18.60	18.68	18.29	18.29	7,095	-0.23(-1.25%)
Jul 23, 2004	18.37	18.53	18.37	18.53	1,935	+0.08(+0.42%)
Jul 22, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Jul 21, 2004	18.45	18.45	18.29	18.45	4,192	-0.08(-0.42%)
Jul 20, 2004	18.53	18.53	18.53	18.53	2,257	+0.08(+0.42%)
Jul 19, 2004	18.45	18.45	18.45	18.45	1,612	+0.08(+0.42%)
Jul 16, 2004	18.53	18.53	18.37	18.37	3,225	-0.12(-0.67%)
Jul 15, 2004	18.60	18.60	18.45	18.50	4,192	-0.09(-0.50%)
Jul 14, 2004	18.45	18.59	18.43	18.59	5,160	+0.20(+1.10%)
Jul 13, 2004	18.31	18.39	18.31	18.39	1,935	+0.15(+0.83%)
Jul 12, 2004	18.29	18.34	18.14	18.23	12,255	-0.35(-1.90%)
Jul 09, 2004	18.45	18.59	18.45	18.59	10,320	+0.14(+0.76%)
Jul 08, 2004	17.83	18.45	17.83	18.45	18,383	+0.62(+3.48%)
Jul 07, 2004	17.64	17.83	17.64	17.83	5,160	+0.28(+1.59%)
Jul 06, 2004	17.13	17.55	17.13	17.55	16,448	+0.50(+2.91%)
Jul 02, 2004	16.99	17.13	16.99	17.05	1,935	+0.04(+0.24%)
Jul 01, 2004	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Jun 30, 2004	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Jun 29, 2004	17.05	17.18	16.98	17.01	11,610	-0.16(-0.96%)
Jun 28, 2004	17.29	17.35	17.18	17.18	4,192	-0.34(-1.93%)
Jun 25, 2004	17.52	17.61	17.41	17.52	17,738	-0.14(-0.81%)
Jun 24, 2004	17.52	17.66	17.52	17.66	3,225	+0.14(+0.80%)
Jun 23, 2004	18.24	18.26	17.21	17.52	21,608	-0.65(-3.57%)
Jun 22, 2004	18.08	18.17	18.08	18.17	1,290	+0.18(+1.02%)
Jun 21, 2004	17.75	17.98	17.75	17.98	1,935	+0.15(+0.87%)
Jun 18, 2004	17.83	17.83	17.83	17.83	1,935	+0.00(+0.00%)
Jun 17, 2004	17.83	17.98	17.83	17.83	1,935	+0.08(+0.44%)
Jun 16, 2004	17.74	17.75	17.64	17.75	1,290	-0.03(-0.17%)
Jun 15, 2004	17.69	17.78	17.69	17.78	645	+0.17(+0.97%)
Jun 14, 2004	17.77	17.77	17.52	17.61	7,095	-0.06(-0.35%)
Jun 10, 2004	18.14	18.14	17.67	17.67	8,062	-0.47(-2.60%)
Jun 09, 2004	18.14	18.14	18.14	18.14	322	+0.01(+0.03%)
Jun 08, 2004	18.40	18.40	18.14	18.14	9,997	-0.19(-1.02%)
Jun 07, 2004	18.32	18.32	18.32	18.32	0	+0.00(+0.00%)
Jun 04, 2004	18.32	18.32	18.32	18.32	0	+0.00(+0.00%)
Jun 03, 2004	18.39	18.39	18.32	18.32	967	-0.12(-0.67%)
Jun 02, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Jun 01, 2004	18.23	18.45	18.19	18.45	4,837	+0.15(+0.85%)
May 28, 2004	18.17	18.29	18.17	18.29	2,902	+0.05(+0.25%)
May 27, 2004	18.51	18.51	18.25	18.25	3,547	-0.19(-1.01%)
May 26, 2004	18.29	18.43	18.29	18.43	2,257	+0.08(+0.42%)
May 25, 2004	18.22	18.36	18.12	18.36	3,870	+0.25(+1.37%)
May 24, 2004	18.22	18.22	18.05	18.11	3,225	-0.19(-1.02%)
May 21, 2004	18.29	18.37	18.14	18.29	6,127	+0.00(+0.00%)
May 20, 2004	18.29	18.29	18.29	18.29	645	-0.03(-0.17%)
May 19, 2004	18.22	18.32	18.22	18.32	2,257	+0.19(+1.03%)
May 18, 2004	17.92	18.17	17.80	18.14	5,482	+0.28(+1.56%)
May 17, 2004	17.86	17.86	17.86	17.86	322	+0.03(+0.17%)
May 14, 2004	17.83	17.83	17.83	17.83	322	+0.00(+0.00%)
May 13, 2004	17.83	17.83	17.83	17.83	322	+0.08(+0.44%)
May 12, 2004	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
May 11, 2004	17.60	17.75	17.60	17.75	2,257	+0.08(+0.44%)
May 10, 2004	17.89	17.95	17.67	17.67	2,902	-0.16(-0.87%)
May 07, 2004	17.92	17.92	17.77	17.83	5,482	-0.09(-0.52%)
May 06, 2004	17.92	17.92	17.92	17.92	1,612	+0.00(+0.00%)
May 05, 2004	17.94	18.00	17.89	17.92	28,058	+0.06(+0.35%)
May 04, 2004	17.91	17.91	17.86	17.86	4,837	+0.03(+0.17%)
May 03, 2004	17.83	17.83	17.74	17.83	4,192	+0.09(+0.52%)
Apr 30, 2004	17.69	17.83	17.69	17.74	1,935	+0.14(+0.79%)
Apr 29, 2004	17.61	17.61	17.60	17.60	1,935	+0.08(+0.44%)
Apr 28, 2004	17.48	17.55	17.48	17.52	1,935	-0.02(-0.09%)
Apr 27, 2004	17.50	17.57	17.50	17.53	23,543	+0.11(+0.62%)
Apr 26, 2004	17.36	17.43	17.36	17.43	4,837	+0.09(+0.54%)
Apr 23, 2004	17.33	17.33	17.33	17.33	0	+0.00(+0.00%)
Apr 22, 2004	17.33	17.33	17.33	17.33	2,580	+0.00(+0.00%)
Apr 21, 2004	17.25	17.33	17.18	17.33	1,935	+0.12(+0.72%)
Apr 20, 2004	17.10	17.27	17.10	17.21	4,837	+0.03(+0.18%)
Apr 19, 2004	17.36	17.36	17.18	17.18	10,320	-0.11(-0.63%)
Apr 16, 2004	17.21	17.29	17.21	17.29	1,290	+0.08(+0.45%)
Apr 15, 2004	17.19	17.36	17.05	17.21	6,450	-0.08(-0.45%)
Apr 14, 2004	17.29	17.29	17.29	17.29	645	+0.00(+0.00%)
Apr 13, 2004	17.14	17.52	17.08	17.29	18,383	+0.15(+0.89%)
Apr 12, 2004	17.44	17.49	17.13	17.13	16,770	-0.23(-1.32%)
Apr 08, 2004	17.27	17.36	17.27	17.36	1,612	+0.00(+0.00%)
Apr 07, 2004	17.29	17.36	17.21	17.36	2,257	+0.15(+0.90%)
Apr 06, 2004	17.29	17.29	17.21	17.21	2,257	-0.15(-0.89%)
Apr 05, 2004	17.67	17.67	17.29	17.36	6,450	-0.31(-1.75%)
Apr 02, 2004	17.36	17.67	17.36	17.67	6,450	+0.40(+2.33%)
Apr 01, 2004	17.19	17.29	17.19	17.27	4,515	+0.16(+0.91%)
Mar 31, 2004	16.82	17.12	16.82	17.12	5,160	+0.37(+2.22%)
Mar 30, 2004	16.70	16.74	16.59	16.74	7,095	+0.12(+0.75%)
Mar 29, 2004	16.91	16.91	16.62	16.62	7,740	-0.37(-2.19%)
Mar 26, 2004	17.05	17.05	16.98	16.99	2,902	-0.06(-0.36%)
Mar 25, 2004	17.05	17.05	17.05	17.05	3,225	+0.05(+0.27%)
Mar 24, 2004	16.99	17.03	16.99	17.01	6,450	+0.11(+0.64%)
Mar 23, 2004	16.93	16.96	16.81	16.90	8,385	+0.00(+0.00%)
Mar 22, 2004	16.82	16.90	16.82	16.90	19,673	+0.15(+0.91%)
Mar 19, 2004	16.79	16.79	16.75	16.75	1,290	+0.00(+0.02%)
Mar 18, 2004	16.81	16.81	16.74	16.74	5,160	-0.06(-0.37%)
Mar 17, 2004	16.71	16.81	16.71	16.81	1,290	+0.14(+0.84%)
Mar 16, 2004	16.67	16.76	16.67	16.67	5,482	-0.08(-0.46%)
Mar 15, 2004	16.74	16.74	16.74	16.74	322	-0.05(-0.28%)
Mar 12, 2004	16.74	16.79	16.71	16.79	5,160	-0.08(-0.46%)
Mar 11, 2004	16.67	16.87	16.67	16.87	6,127	+0.12(+0.74%)
Mar 10, 2004	16.98	16.98	16.74	16.74	8,707	-0.23(-1.37%)
Mar 09, 2004	16.98	16.98	16.98	16.98	1,612	+0.00(+0.00%)
Mar 08, 2004	16.98	16.98	16.97	16.98	1,612	-0.05(-0.27%)
Mar 05, 2004	16.81	17.02	16.76	17.02	14,190	+0.22(+1.29%)
Mar 04, 2004	16.79	16.81	16.79	16.81	10,643	+0.03(+0.17%)
Mar 03, 2004	16.86	16.86	16.77	16.78	1,612	-0.02(-0.11%)
Mar 02, 2004	16.74	16.81	16.71	16.80	15,803	-0.01(-0.06%)
Mar 01, 2004	16.69	16.81	16.69	16.81	6,450	+0.22(+1.31%)
Feb 27, 2004	16.23	16.60	16.23	16.59	8,385	+0.41(+2.51%)
Feb 26, 2004	16.12	16.18	16.00	16.18	15,158	-0.17(-1.06%)
Feb 25, 2004	16.54	16.54	16.30	16.36	14,190	-0.42(-2.50%)
Feb 24, 2004	16.88	16.90	16.76	16.77	20,318	-0.19(-1.10%)
Feb 23, 2004	17.21	17.24	16.74	16.96	11,288	-0.19(-1.09%)
Feb 20, 2004	17.20	17.25	17.05	17.15	6,772	-0.05(-0.27%)
Feb 19, 2004	17.15	17.19	17.15	17.19	967	+0.14(+0.82%)
Feb 18, 2004	17.58	17.58	16.98	17.05	25,156	-0.56(-3.17%)
Feb 17, 2004	17.69	17.69	17.61	17.61	3,870	+0.00(+0.00%)
Feb 13, 2004	17.69	17.74	17.61	17.61	8,062	-0.03(-0.18%)
Feb 12, 2004	17.41	17.64	17.41	17.64	7,740	+0.15(+0.89%)
Feb 11, 2004	17.67	17.67	17.49	17.49	3,870	-0.27(-1.52%)
Feb 10, 2004	17.49	17.76	17.49	17.76	12,578	+0.34(+1.96%)
Feb 09, 2004	17.47	17.47	17.42	17.42	967	-0.06(-0.32%)
Feb 06, 2004	17.52	17.52	17.47	17.47	4,837	-0.08(-0.44%)
Feb 05, 2004	17.60	17.60	17.55	17.55	645	-0.12(-0.70%)
Feb 04, 2004	17.72	17.80	17.67	17.67	1,935	-0.12(-0.70%)
Feb 03, 2004	17.80	17.80	17.80	17.80	3,225	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.