Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	33.40	33.60	32.95	33.12	239,717	-0.39(-1.16%)
Nov 29, 2005	33.45	33.81	33.30	33.50	121,486	+0.21(+0.62%)
Nov 28, 2005	34.14	34.15	32.88	33.30	297,833	-0.96(-2.82%)
Nov 25, 2005	34.27	34.27	33.74	34.26	58,184	+0.34(+1.02%)
Nov 23, 2005	34.18	34.46	33.85	33.92	238,636	-1.20(-3.41%)
Nov 22, 2005	34.68	35.25	34.29	35.12	219,629	+0.36(+1.04%)
Nov 21, 2005	34.45	34.97	34.28	34.75	334,194	+0.60(+1.77%)
Nov 18, 2005	33.16	34.23	33.00	34.15	330,636	+1.40(+4.26%)
Nov 17, 2005	31.90	32.89	31.88	32.76	284,852	+0.04(+0.13%)
Nov 16, 2005	32.52	33.11	32.43	32.71	349,953	+0.11(+0.34%)
Nov 15, 2005	32.63	33.13	32.36	32.60	270,139	-0.03(-0.08%)
Nov 14, 2005	32.73	32.94	32.39	32.63	215,827	+0.13(+0.40%)
Nov 11, 2005	32.70	33.17	32.37	32.50	481,996	-0.23(-0.71%)
Nov 10, 2005	31.48	33.29	31.42	32.73	502,008	+1.27(+4.02%)
Nov 09, 2005	30.86	31.50	30.70	31.46	292,415	+0.67(+2.18%)
Nov 08, 2005	30.65	31.03	30.29	30.79	337,172	-0.13(-0.42%)
Nov 07, 2005	30.64	31.16	30.54	30.92	156,204	+0.39(+1.27%)
Nov 04, 2005	30.32	30.82	30.03	30.53	381,790	+0.25(+0.82%)
Nov 03, 2005	30.73	31.20	30.15	30.28	329,519	-0.23(-0.76%)
Nov 02, 2005	29.97	30.63	29.97	30.52	315,626	+0.33(+1.08%)
Nov 01, 2005	30.17	30.58	30.15	30.19	236,974	-0.34(-1.13%)
Oct 31, 2005	29.77	30.74	29.71	30.53	250,803	+0.82(+2.75%)
Oct 28, 2005	28.64	29.77	28.54	29.71	266,573	+1.03(+3.57%)
Oct 27, 2005	29.56	29.88	28.49	28.69	389,930	-1.36(-4.53%)
Oct 26, 2005	30.32	30.47	29.90	30.05	464,942	-0.08(-0.26%)
Oct 25, 2005	30.08	30.23	29.82	30.13	210,461	+0.16(+0.52%)
Oct 24, 2005	29.67	30.15	29.67	29.97	196,047	+0.36(+1.22%)
Oct 21, 2005	29.01	29.76	29.01	29.61	223,713	+0.47(+1.60%)
Oct 20, 2005	28.84	29.59	28.84	29.15	197,822	+0.22(+0.74%)
Oct 19, 2005	28.10	28.93	28.10	28.93	294,842	+0.59(+2.10%)
Oct 18, 2005	28.88	29.01	28.06	28.34	156,960	-0.34(-1.17%)
Oct 17, 2005	28.72	29.06	28.18	28.67	134,101	-0.12(-0.42%)
Oct 14, 2005	28.82	29.11	28.28	28.79	346,814	+0.20(+0.69%)
Oct 13, 2005	29.43	29.43	28.18	28.59	457,419	-0.95(-3.21%)
Oct 12, 2005	30.23	30.49	29.52	29.54	297,001	-0.82(-2.69%)
Oct 11, 2005	30.64	30.80	30.27	30.36	283,028	-0.06(-0.20%)
Oct 10, 2005	30.42	30.60	29.89	30.42	181,839	-0.16(-0.51%)
Oct 07, 2005	30.75	31.07	30.38	30.58	170,870	-0.01(-0.03%)
Oct 06, 2005	30.65	31.57	30.04	30.58	160,516	-0.19(-0.62%)
Oct 05, 2005	31.48	31.48	30.77	30.77	95,252	-0.83(-2.62%)
Oct 04, 2005	31.75	31.88	31.39	31.60	114,548	-0.10(-0.33%)
Oct 03, 2005	31.70	31.87	31.48	31.70	270,479	-0.03(-0.08%)
Sep 30, 2005	31.58	31.74	31.35	31.73	153,126	+0.07(+0.22%)
Sep 29, 2005	30.78	31.75	30.62	31.66	187,538	+0.86(+2.80%)
Sep 28, 2005	31.01	31.09	30.76	30.80	147,740	-0.21(-0.67%)
Sep 27, 2005	31.50	31.56	30.92	31.01	176,410	-0.34(-1.07%)
Sep 26, 2005	31.33	31.64	30.90	31.34	204,551	+0.22(+0.69%)
Sep 23, 2005	31.13	31.21	30.56	31.13	292,740	+0.12(+0.39%)
Sep 22, 2005	31.01	31.50	30.86	31.01	357,096	+0.03(+0.08%)
Sep 21, 2005	30.94	31.31	30.83	30.98	154,554	-0.16(-0.50%)
Sep 20, 2005	31.33	31.57	31.08	31.14	347,068	-0.09(-0.30%)
Sep 19, 2005	31.00	31.26	30.95	31.23	273,877	+0.24(+0.78%)
Sep 16, 2005	31.14	31.27	30.81	30.99	385,014	-0.03(-0.08%)
Sep 15, 2005	30.75	31.12	30.64	31.02	107,193	+0.28(+0.90%)
Sep 14, 2005	30.77	31.02	30.53	30.74	166,609	+0.16(+0.51%)
Sep 13, 2005	30.76	31.01	30.58	30.58	257,924	-0.34(-1.09%)
Sep 12, 2005	30.63	31.09	30.63	30.92	203,266	+0.19(+0.62%)
Sep 09, 2005	30.80	30.81	30.23	30.73	223,585	-0.25(-0.81%)
Sep 08, 2005	30.86	31.13	30.65	30.98	171,545	-0.03(-0.08%)
Sep 07, 2005	31.08	31.11	30.73	31.01	117,438	+0.01(+0.03%)
Sep 06, 2005	31.14	31.52	30.80	31.00	149,826	+0.21(+0.67%)
Sep 02, 2005	30.83	31.17	30.64	30.79	249,211	+0.16(+0.51%)
Sep 01, 2005	30.19	30.80	29.97	30.64	194,795	+0.25(+0.82%)
Aug 31, 2005	29.59	30.39	29.53	30.39	281,111	+0.62(+2.08%)
Aug 30, 2005	29.53	29.91	29.34	29.77	176,490	+0.00(+0.00%)
Aug 29, 2005	28.89	29.77	28.59	29.77	185,609	+0.59(+2.04%)
Aug 26, 2005	28.95	29.26	28.11	29.17	199,242	+0.23(+0.80%)
Aug 25, 2005	28.46	29.03	28.42	28.94	163,478	+0.47(+1.66%)
Aug 24, 2005	28.77	28.85	28.11	28.47	403,186	-0.37(-1.28%)
Aug 23, 2005	29.20	29.38	28.56	28.84	283,791	-0.37(-1.27%)
Aug 22, 2005	29.44	29.48	28.91	29.21	246,284	-0.03(-0.09%)
Aug 19, 2005	29.20	29.28	28.93	29.23	130,415	-0.05(-0.18%)
Aug 18, 2005	29.44	29.61	29.00	29.28	199,023	-0.22(-0.73%)
Aug 17, 2005	29.22	30.03	29.09	29.50	200,569	+0.12(+0.41%)
Aug 16, 2005	29.80	30.01	29.31	29.38	170,506	-0.59(-1.98%)
Aug 15, 2005	29.28	30.09	29.19	29.97	148,444	+0.65(+2.23%)
Aug 12, 2005	29.52	29.88	28.76	29.32	177,024	-0.33(-1.10%)
Aug 11, 2005	28.81	29.87	28.80	29.65	232,252	+0.78(+2.72%)
Aug 10, 2005	28.53	29.19	28.53	28.86	308,100	+0.46(+1.61%)
Aug 09, 2005	28.35	28.50	27.88	28.41	198,988	+0.20(+0.70%)
Aug 08, 2005	28.38	28.72	28.04	28.21	139,282	-0.06(-0.21%)
Aug 05, 2005	28.64	28.66	28.08	28.27	183,009	-0.47(-1.65%)
Aug 04, 2005	29.91	29.91	28.66	28.74	197,206	-1.25(-4.16%)
Aug 03, 2005	29.17	30.15	28.91	29.99	252,072	+0.78(+2.65%)
Aug 02, 2005	29.50	29.67	28.71	29.22	415,038	-0.44(-1.48%)
Aug 01, 2005	29.93	30.27	29.25	29.65	253,400	-0.36(-1.21%)
Jul 29, 2005	29.28	30.32	29.01	30.02	437,420	+0.76(+2.59%)
Jul 28, 2005	28.16	29.26	28.13	29.26	380,846	+1.03(+3.66%)
Jul 27, 2005	27.97	28.42	27.09	28.22	313,249	+0.50(+1.80%)
Jul 26, 2005	27.25	27.91	26.78	27.73	181,541	+0.53(+1.93%)
Jul 25, 2005	28.10	28.37	27.17	27.20	446,554	-0.78(-2.80%)
Jul 22, 2005	26.75	28.00	26.75	27.98	304,156	+1.30(+4.87%)
Jul 21, 2005	26.90	27.73	26.54	26.68	242,817	-0.17(-0.64%)
Jul 20, 2005	25.84	27.17	25.73	26.86	257,831	+0.86(+3.31%)
Jul 19, 2005	25.61	25.99	25.44	25.99	391,217	+0.47(+1.86%)
Jul 18, 2005	25.78	25.80	25.39	25.52	192,415	-0.31(-1.20%)
Jul 15, 2005	25.37	25.86	25.37	25.83	217,384	+0.37(+1.45%)
Jul 14, 2005	26.00	26.10	25.24	25.46	199,416	-0.15(-0.61%)
Jul 13, 2005	25.19	25.73	24.89	25.61	213,861	+0.44(+1.74%)
Jul 12, 2005	25.62	25.66	25.05	25.18	226,509	-0.32(-1.25%)
Jul 11, 2005	25.39	25.90	25.31	25.49	777,121	+0.82(+3.32%)
Jul 08, 2005	24.63	24.96	24.29	24.68	249,428	+0.22(+0.92%)
Jul 07, 2005	24.67	24.68	24.23	24.45	190,762	-0.20(-0.80%)
Jul 06, 2005	24.68	25.42	24.52	24.65	154,774	+0.05(+0.21%)
Jul 05, 2005	24.73	24.74	24.24	24.60	191,339	-0.01(-0.03%)
Jul 01, 2005	24.53	24.85	24.24	24.61	165,448	+0.26(+1.06%)
Jun 30, 2005	24.93	24.93	24.30	24.35	207,141	-0.39(-1.57%)
Jun 29, 2005	24.27	24.99	24.27	24.74	180,037	+0.42(+1.74%)
Jun 28, 2005	23.62	24.35	23.62	24.31	262,328	+0.76(+3.22%)
Jun 27, 2005	23.34	23.58	23.20	23.56	325,169	+0.20(+0.85%)
Jun 24, 2005	24.06	24.06	23.21	23.36	460,021	-0.58(-2.41%)
Jun 23, 2005	25.53	25.53	23.76	23.94	430,862	-1.78(-6.93%)
Jun 22, 2005	24.84	25.84	24.84	25.72	298,070	+0.82(+3.29%)
Jun 21, 2005	24.53	24.94	24.46	24.90	284,915	+0.39(+1.58%)
Jun 20, 2005	24.62	24.67	24.26	24.51	220,326	-0.11(-0.45%)
Jun 17, 2005	24.08	24.68	23.91	24.62	513,716	+0.60(+2.51%)
Jun 16, 2005	23.65	24.07	23.62	24.02	269,812	+0.37(+1.57%)
Jun 15, 2005	23.62	23.83	23.22	23.65	257,512	+0.08(+0.33%)
Jun 14, 2005	23.10	23.57	22.90	23.57	261,100	+0.56(+2.43%)
Jun 13, 2005	22.88	23.10	22.52	23.01	205,870	+0.03(+0.11%)
Jun 10, 2005	22.61	23.12	22.47	22.99	458,154	+0.45(+1.99%)
Jun 09, 2005	22.62	22.62	22.34	22.54	462,315	+0.11(+0.50%)
Jun 08, 2005	24.07	24.07	22.39	22.43	606,656	-1.53(-6.40%)
Jun 07, 2005	24.28	24.57	23.94	23.96	205,949	-0.26(-1.07%)
Jun 06, 2005	24.52	24.72	24.13	24.22	152,010	-0.08(-0.32%)
Jun 03, 2005	24.83	25.01	24.15	24.30	256,195	-0.53(-2.15%)
Jun 02, 2005	24.42	25.36	24.42	24.83	496,825	+0.39(+1.59%)
Jun 01, 2005	23.06	24.51	23.06	24.44	433,405	+1.45(+6.29%)
May 31, 2005	22.57	23.40	22.57	23.00	489,790	+0.71(+3.21%)
May 27, 2005	22.73	22.74	21.88	22.28	155,933	-0.11(-0.50%)
May 26, 2005	21.96	22.54	21.66	22.39	187,925	+0.69(+3.17%)
May 25, 2005	22.18	22.18	21.63	21.70	96,760	-0.56(-2.51%)
May 24, 2005	22.09	22.44	22.01	22.26	139,441	-0.12(-0.54%)
May 23, 2005	22.11	22.52	21.89	22.39	147,516	+0.39(+1.76%)
May 20, 2005	22.51	22.57	21.89	22.00	353,547	-0.46(-2.03%)
May 19, 2005	22.13	22.52	22.13	22.45	211,821	+0.28(+1.24%)
May 18, 2005	21.20	22.37	21.19	22.18	281,436	+0.91(+4.29%)
May 17, 2005	21.40	21.40	20.96	21.27	151,383	-0.08(-0.36%)
May 16, 2005	20.86	21.36	20.75	21.34	154,698	+0.63(+3.04%)
May 13, 2005	21.27	21.27	20.58	20.71	267,762	-0.04(-0.21%)
May 12, 2005	21.02	21.15	20.60	20.76	273,934	-0.22(-1.07%)
May 11, 2005	20.67	21.16	20.67	20.98	237,309	+0.22(+1.08%)
May 10, 2005	21.29	21.31	20.74	20.76	192,895	-0.43(-2.03%)
May 09, 2005	20.96	21.21	20.78	21.19	216,402	+0.27(+1.28%)
May 06, 2005	21.32	21.32	20.83	20.92	320,274	-0.05(-0.25%)
May 05, 2005	20.81	21.24	20.65	20.97	285,448	+0.17(+0.83%)
May 04, 2005	20.62	20.84	20.52	20.80	154,129	+0.08(+0.37%)
May 03, 2005	20.63	20.80	20.56	20.72	278,528	-0.06(-0.29%)
May 02, 2005	21.04	21.17	20.57	20.78	518,966	+0.10(+0.50%)
Apr 29, 2005	20.78	21.03	20.49	20.68	453,132	-0.14(-0.66%)
Apr 28, 2005	21.01	21.55	20.30	20.82	892,693	+1.05(+5.32%)
Apr 27, 2005	19.88	19.90	18.97	19.77	919,381	-0.22(-1.08%)
Apr 26, 2005	20.89	20.89	19.91	19.98	182,466	-0.90(-4.29%)
Apr 25, 2005	20.70	21.06	20.40	20.88	122,833	+0.28(+1.38%)
Apr 22, 2005	20.98	21.14	20.39	20.59	388,261	-0.62(-2.92%)
Apr 21, 2005	21.32	21.70	21.08	21.21	725,575	-0.19(-0.89%)
Apr 20, 2005	21.06	21.58	20.72	21.40	499,097	+0.31(+1.47%)
Apr 19, 2005	20.48	21.09	20.44	21.09	352,495	+0.71(+3.51%)
Apr 18, 2005	19.67	20.52	19.43	20.38	426,020	+0.51(+2.56%)
Apr 15, 2005	20.32	20.92	19.51	19.87	421,377	-0.50(-2.45%)
Apr 14, 2005	20.93	21.14	20.28	20.37	390,514	-0.69(-3.27%)
Apr 13, 2005	21.87	22.02	21.01	21.06	256,262	-1.03(-4.64%)
Apr 12, 2005	21.54	22.30	21.27	22.08	266,028	+0.42(+1.95%)
Apr 11, 2005	21.98	22.26	21.58	21.66	300,438	-0.21(-0.95%)
Apr 08, 2005	23.17	23.17	21.76	21.87	544,711	-1.28(-5.54%)
Apr 07, 2005	23.25	23.47	23.13	23.15	166,146	-0.29(-1.25%)
Apr 06, 2005	23.68	23.99	23.44	23.44	168,992	-0.09(-0.37%)
Apr 05, 2005	23.69	23.74	23.24	23.53	399,903	-0.02(-0.07%)
Apr 04, 2005	23.05	23.86	23.05	23.55	662,032	+7.55(+47.16%)
Apr 01, 2005	16.34	16.36	15.66	16.00	436,645	-0.30(-1.83%)
Mar 31, 2005	16.34	16.35	16.11	16.30	348,419	-0.01(-0.05%)
Mar 30, 2005	16.01	16.31	16.01	16.31	293,514	+0.29(+1.84%)
Mar 29, 2005	16.31	16.36	15.91	16.01	271,445	-0.17(-1.06%)
Mar 28, 2005	16.08	16.36	16.08	16.18	121,505	+0.04(+0.24%)
Mar 24, 2005	16.11	16.31	16.08	16.15	226,042	+0.13(+0.84%)
Mar 23, 2005	16.12	16.22	15.94	16.01	309,040	-0.14(-0.85%)
Mar 22, 2005	16.16	16.41	16.12	16.15	382,742	-0.13(-0.78%)
Mar 21, 2005	16.33	16.38	16.10	16.28	114,056	-0.13(-0.82%)
Mar 18, 2005	16.84	16.84	16.33	16.41	380,230	-0.28(-1.70%)
Mar 17, 2005	16.63	16.89	16.38	16.69	241,001	+0.10(+0.60%)
Mar 16, 2005	16.44	16.69	16.37	16.59	235,189	+0.17(+1.05%)
Mar 15, 2005	16.88	17.07	16.35	16.42	158,102	-0.32(-1.92%)
Mar 14, 2005	16.75	16.94	16.61	16.74	171,011	+0.02(+0.11%)
Mar 11, 2005	16.61	16.92	16.49	16.72	126,531	+0.13(+0.76%)
Mar 10, 2005	16.99	17.05	16.52	16.60	181,089	-0.22(-1.32%)
Mar 09, 2005	17.21	17.43	16.82	16.82	140,401	-0.49(-2.81%)
Mar 08, 2005	17.13	17.44	17.13	17.31	213,252	-0.02(-0.09%)
Mar 07, 2005	17.10	17.36	16.95	17.32	248,782	+0.46(+2.72%)
Mar 04, 2005	17.21	17.21	16.80	16.86	192,770	-0.21(-1.21%)
Mar 03, 2005	17.10	17.23	16.72	17.07	171,706	+0.24(+1.43%)
Mar 02, 2005	17.21	17.21	16.80	16.83	200,992	-0.13(-0.74%)
Mar 01, 2005	17.03	17.30	16.93	16.95	243,947	+0.00(+0.02%)
Feb 28, 2005	16.87	17.05	16.62	16.95	220,922	+0.15(+0.91%)
Feb 25, 2005	16.52	16.94	16.45	16.80	250,442	+0.15(+0.87%)
Feb 24, 2005	16.14	16.79	16.14	16.65	334,730	+0.37(+2.28%)
Feb 23, 2005	15.40	16.63	15.40	16.28	885,972	+1.17(+7.73%)
Feb 22, 2005	15.98	15.98	14.74	15.11	739,203	-0.89(-5.55%)
Feb 18, 2005	16.88	16.92	15.92	16.00	442,653	-0.84(-5.00%)
Feb 17, 2005	17.19	17.26	16.77	16.84	308,593	-0.21(-1.26%)
Feb 16, 2005	16.31	17.28	16.31	17.06	474,977	+0.89(+5.49%)
Feb 15, 2005	16.17	16.44	15.99	16.17	173,012	-0.02(-0.12%)
Feb 14, 2005	16.25	16.59	16.13	16.19	184,234	-0.46(-2.76%)
Feb 11, 2005	16.07	16.84	15.94	16.65	113,762	+0.36(+2.23%)
Feb 10, 2005	16.54	16.54	16.14	16.28	79,857	-0.10(-0.58%)
Feb 09, 2005	16.75	16.84	16.38	16.38	188,503	-0.42(-2.53%)
Feb 08, 2005	16.44	16.81	16.44	16.80	111,744	+0.35(+2.12%)
Feb 07, 2005	16.62	16.69	16.27	16.46	219,573	-0.13(-0.78%)
Feb 04, 2005	16.49	16.64	16.49	16.59	335,350	+0.04(+0.23%)
Feb 03, 2005	16.42	16.57	16.34	16.55	238,028	+0.11(+0.70%)
Feb 02, 2005	16.51	16.51	16.28	16.43	249,132	-0.06(-0.37%)
Feb 01, 2005	16.43	16.51	16.27	16.49	134,340	+0.18(+1.12%)
Jan 31, 2005	16.23	16.42	16.10	16.31	180,410	+0.33(+2.05%)
Jan 28, 2005	16.04	16.35	15.89	15.99	219,721	-0.17(-1.04%)
Jan 27, 2005	15.75	16.27	15.75	16.15	231,436	+0.12(+0.76%)
Jan 26, 2005	15.85	16.12	15.73	16.03	293,993	+0.26(+1.68%)
Jan 25, 2005	15.46	15.85	15.36	15.77	348,856	+0.59(+3.86%)
Jan 24, 2005	15.59	15.60	15.16	15.18	156,554	-0.21(-1.37%)
Jan 21, 2005	15.98	15.98	15.36	15.39	193,627	-0.39(-2.45%)
Jan 20, 2005	16.21	16.21	15.73	15.78	115,683	-0.47(-2.92%)
Jan 19, 2005	16.23	16.38	16.09	16.25	220,126	-0.12(-0.72%)
Jan 18, 2005	16.05	16.49	16.04	16.37	374,128	+0.16(+0.99%)
Jan 14, 2005	16.27	16.33	16.00	16.21	70,989	+0.08(+0.50%)
Jan 13, 2005	16.13	16.37	15.97	16.13	129,746	-0.08(-0.52%)
Jan 12, 2005	16.30	16.40	15.99	16.22	179,396	-0.19(-1.14%)
Jan 11, 2005	16.51	16.72	16.31	16.40	111,087	-0.18(-1.06%)
Jan 10, 2005	16.19	16.99	16.19	16.58	342,489	+0.28(+1.71%)
Jan 07, 2005	16.42	16.48	16.10	16.30	287,218	+0.06(+0.35%)
Jan 06, 2005	16.13	16.41	16.12	16.24	274,216	+0.05(+0.28%)
Jan 05, 2005	16.59	16.59	16.15	16.20	284,300	-0.31(-1.89%)
Jan 04, 2005	17.17	17.38	16.48	16.51	270,431	-0.72(-4.17%)
Jan 03, 2005	17.09	17.39	17.08	17.23	167,686	+0.11(+0.67%)
Dec 31, 2004	17.47	17.26	17.07	17.11	174,156	-0.18(-1.04%)
Dec 30, 2004	17.32	17.48	17.26	17.29	70,359	-0.09(-0.51%)
Dec 29, 2004	17.45	17.69	17.33	17.38	143,330	-0.30(-1.69%)
Dec 28, 2004	17.59	17.69	17.47	17.68	185,128	+0.30(+1.72%)
Dec 27, 2004	17.59	17.59	17.34	17.38	145,769	-0.03(-0.15%)
Dec 23, 2004	17.51	17.52	17.41	17.41	83,246	+0.02(+0.13%)
Dec 22, 2004	17.47	17.47	17.28	17.38	270,987	-0.02(-0.09%)
Dec 21, 2004	17.51	17.59	17.29	17.40	261,757	-0.02(-0.09%)
Dec 20, 2004	17.35	17.46	17.33	17.41	143,156	+0.00(+0.00%)
Dec 17, 2004	17.55	17.55	17.36	17.41	153,083	-0.06(-0.35%)
Dec 16, 2004	17.46	17.55	17.44	17.47	183,560	-0.09(-0.50%)
Dec 15, 2004	17.57	17.70	17.48	17.56	133,578	-0.04(-0.24%)
Dec 14, 2004	17.73	17.73	17.51	17.60	124,521	+0.05(+0.28%)
Dec 13, 2004	17.51	17.67	17.28	17.56	175,898	+0.20(+1.17%)
Dec 10, 2004	17.63	17.63	17.10	17.35	105,713	-0.16(-0.92%)
Dec 09, 2004	17.88	17.88	17.14	17.51	80,460	-0.20(-1.13%)
Dec 08, 2004	17.25	17.80	17.23	17.71	212,645	+0.42(+2.40%)
Dec 07, 2004	17.77	17.82	17.25	17.30	198,015	-0.40(-2.27%)
Dec 06, 2004	17.11	18.03	17.11	17.70	278,302	+0.37(+2.12%)
Dec 03, 2004	17.37	17.70	17.10	17.33	373,043	-0.21(-1.22%)
Dec 02, 2004	18.04	18.05	17.37	17.55	194,010	-0.45(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.