Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.36	12.37	12.26	12.27	264,254	-0.12(-0.99%)
Dec 29, 2005	12.18	12.46	12.18	12.39	347,702	+0.25(+2.08%)
Dec 28, 2005	12.19	12.21	12.10	12.14	535,925	+0.01(+0.11%)
Dec 27, 2005	11.97	12.33	11.97	12.13	709,468	+0.19(+1.63%)
Dec 23, 2005	11.96	12.09	11.93	11.93	223,456	+0.01(+0.05%)
Dec 22, 2005	11.94	11.99	11.89	11.93	237,365	+0.05(+0.44%)
Dec 21, 2005	11.88	11.95	11.80	11.87	319,577	+0.05(+0.44%)
Dec 20, 2005	11.68	11.93	11.68	11.82	306,596	+0.17(+1.50%)
Dec 19, 2005	11.83	11.83	11.62	11.65	624,010	-0.16(-1.37%)
Dec 16, 2005	11.96	12.00	11.78	11.81	814,860	-0.15(-1.24%)
Dec 15, 2005	12.10	12.13	11.86	11.96	592,949	+0.23(+1.93%)
Dec 14, 2005	12.00	12.04	11.73	11.73	417,706	-0.27(-2.26%)
Dec 13, 2005	11.97	12.10	11.94	12.00	308,605	+0.03(+0.27%)
Dec 12, 2005	12.08	12.12	11.91	11.97	408,898	-0.02(-0.16%)
Dec 09, 2005	11.95	12.10	11.95	11.99	183,896	+0.09(+0.76%)
Dec 08, 2005	11.89	12.05	11.76	11.90	257,609	+0.05(+0.38%)
Dec 07, 2005	12.04	12.11	11.80	11.86	381,082	-0.19(-1.56%)
Dec 06, 2005	12.25	12.35	12.02	12.04	277,080	-0.20(-1.64%)
Dec 05, 2005	12.26	12.27	12.09	12.24	402,871	-0.04(-0.32%)
Dec 02, 2005	12.31	12.31	12.15	12.28	283,107	-0.05(-0.37%)
Dec 01, 2005	12.28	12.45	12.26	12.33	416,470	+0.07(+0.58%)
Nov 30, 2005	12.22	12.29	12.14	12.26	411,989	+0.01(+0.11%)
Nov 29, 2005	12.09	12.24	12.09	12.24	392,981	+0.19(+1.61%)
Nov 28, 2005	12.17	12.18	11.95	12.05	284,034	-0.07(-0.59%)
Nov 25, 2005	12.02	12.12	11.96	12.12	70,931	+0.04(+0.32%)
Nov 23, 2005	12.07	12.17	12.03	12.08	261,008	-0.02(-0.16%)
Nov 22, 2005	12.24	12.29	12.09	12.10	333,331	-0.17(-1.37%)
Nov 21, 2005	12.35	12.40	12.25	12.27	371,501	-0.09(-0.73%)
Nov 18, 2005	12.36	12.43	12.28	12.36	279,243	+0.05(+0.42%)
Nov 17, 2005	12.09	12.34	12.09	12.31	260,390	+0.24(+1.98%)
Nov 16, 2005	12.24	12.37	12.04	12.07	337,967	-0.07(-0.59%)
Nov 15, 2005	12.60	12.65	12.13	12.14	400,089	-0.47(-3.70%)
Nov 14, 2005	12.77	12.78	12.48	12.61	185,905	-0.10(-0.76%)
Nov 11, 2005	12.68	12.74	12.60	12.70	72,940	-0.02(-0.15%)
Nov 10, 2005	12.59	12.75	12.37	12.72	152,216	+0.14(+1.08%)
Nov 09, 2005	12.46	12.71	12.44	12.59	151,289	+0.16(+1.30%)
Nov 08, 2005	12.62	12.62	12.42	12.42	186,677	-0.30(-2.39%)
Nov 07, 2005	12.55	12.77	12.52	12.73	180,341	+0.18(+1.44%)
Nov 04, 2005	12.62	12.62	12.35	12.55	152,062	+0.01(+0.05%)
Nov 03, 2005	12.94	12.94	12.44	12.54	325,604	-0.39(-3.05%)
Nov 02, 2005	12.75	12.95	12.70	12.94	333,949	+0.23(+1.83%)
Nov 01, 2005	12.46	12.86	12.46	12.70	442,896	+0.14(+1.13%)
Oct 31, 2005	12.51	12.72	12.43	12.56	315,095	+0.14(+1.09%)
Oct 28, 2005	12.20	12.48	12.19	12.42	185,132	+0.29(+2.40%)
Oct 27, 2005	12.29	12.29	12.13	12.13	174,778	-0.19(-1.57%)
Oct 26, 2005	12.20	12.39	12.14	12.33	257,918	+0.10(+0.79%)
Oct 25, 2005	12.44	12.44	12.00	12.23	214,184	-0.25(-1.97%)
Oct 24, 2005	12.06	12.48	12.06	12.48	198,576	+0.50(+4.16%)
Oct 21, 2005	11.98	12.07	11.90	11.98	469,321	+0.04(+0.32%)
Oct 20, 2005	12.29	12.35	11.80	11.94	309,841	-0.39(-3.15%)
Oct 19, 2005	11.87	12.34	11.80	12.33	330,240	+0.41(+3.42%)
Oct 18, 2005	12.09	12.13	11.92	11.92	186,677	-0.12(-1.02%)
Oct 17, 2005	12.22	12.26	11.78	12.04	255,136	-0.22(-1.79%)
Oct 14, 2005	11.95	12.37	12.00	12.26	394,217	+0.32(+2.71%)
Oct 13, 2005	11.92	12.01	11.77	11.94	170,451	+0.03(+0.22%)
Oct 12, 2005	11.94	12.02	11.78	11.91	244,164	-0.02(-0.16%)
Oct 11, 2005	12.15	12.22	11.93	11.93	208,312	-0.21(-1.71%)
Oct 10, 2005	12.23	12.26	12.07	12.14	150,207	-0.01(-0.11%)
Oct 07, 2005	12.13	12.19	12.00	12.15	183,123	+0.13(+1.08%)
Oct 06, 2005	12.26	12.26	11.86	12.02	301,960	-0.09(-0.75%)
Oct 05, 2005	12.65	12.66	12.10	12.11	366,246	-0.54(-4.25%)
Oct 04, 2005	12.86	12.97	12.65	12.65	377,991	-0.17(-1.31%)
Oct 03, 2005	12.83	12.86	12.72	12.82	269,044	+0.02(+0.15%)
Sep 30, 2005	12.83	12.84	12.62	12.80	208,003	-0.03(-0.20%)
Sep 29, 2005	12.42	12.83	12.36	12.83	219,284	+0.42(+3.39%)
Sep 28, 2005	12.55	12.61	12.29	12.40	349,248	-0.23(-1.84%)
Sep 27, 2005	12.66	12.81	12.52	12.64	308,914	-0.03(-0.20%)
Sep 26, 2005	12.42	12.70	12.36	12.66	472,721	+0.19(+1.50%)
Sep 23, 2005	12.48	12.59	12.33	12.48	395,299	-0.11(-0.87%)
Sep 22, 2005	12.66	12.68	12.39	12.59	268,271	-0.05(-0.36%)
Sep 21, 2005	12.96	12.97	12.62	12.63	282,489	-0.41(-3.17%)
Sep 20, 2005	13.28	13.40	13.05	13.05	226,702	-0.16(-1.18%)
Sep 19, 2005	13.42	13.46	13.14	13.20	275,998	-0.13(-0.97%)
Sep 16, 2005	13.05	13.35	12.99	13.33	621,074	+0.36(+2.79%)
Sep 15, 2005	12.98	12.99	12.91	12.97	257,609	+0.05(+0.40%)
Sep 14, 2005	13.21	13.21	12.92	12.92	210,785	-0.21(-1.63%)
Sep 13, 2005	13.06	13.29	12.94	13.13	256,372	+0.06(+0.50%)
Sep 12, 2005	13.12	13.12	12.97	13.06	165,970	-0.05(-0.39%)
Sep 09, 2005	13.05	13.19	12.97	13.12	161,025	+0.08(+0.65%)
Sep 08, 2005	13.06	13.07	12.88	13.03	150,362	-0.12(-0.89%)
Sep 07, 2005	13.27	13.27	13.02	13.15	120,227	-0.12(-0.88%)
Sep 06, 2005	13.14	13.33	13.14	13.27	278,625	+0.19(+1.48%)
Sep 02, 2005	13.07	13.19	12.97	13.07	278,316	+0.00(+0.00%)
Sep 01, 2005	12.72	13.21	12.68	13.07	424,970	+0.40(+3.17%)
Aug 31, 2005	12.39	12.67	12.27	12.67	1,280,782	+0.31(+2.51%)
Aug 30, 2005	12.40	12.44	12.28	12.36	403,180	-0.04(-0.31%)
Aug 29, 2005	12.41	12.52	12.33	12.40	252,354	-0.01(-0.10%)
Aug 26, 2005	12.73	12.74	12.41	12.41	133,363	-0.32(-2.49%)
Aug 25, 2005	12.72	12.77	12.62	12.73	206,303	+0.08(+0.67%)
Aug 24, 2005	12.75	12.85	12.53	12.64	129,190	-0.10(-0.76%)
Aug 23, 2005	12.75	12.85	12.69	12.74	125,945	-0.04(-0.30%)
Aug 22, 2005	12.73	12.86	12.68	12.78	199,504	+0.11(+0.87%)
Aug 19, 2005	12.72	12.79	12.66	12.67	136,299	-0.08(-0.66%)
Aug 18, 2005	12.88	12.92	12.69	12.75	304,433	-0.19(-1.50%)
Aug 17, 2005	12.75	13.00	12.74	12.95	174,469	+0.17(+1.37%)
Aug 16, 2005	13.02	13.07	12.77	12.77	189,459	-0.31(-2.37%)
Aug 15, 2005	12.76	13.10	12.76	13.08	275,226	+0.27(+2.12%)
Aug 12, 2005	12.85	12.99	12.62	12.81	215,575	-0.10(-0.75%)
Aug 11, 2005	12.75	12.93	12.69	12.91	133,208	+0.16(+1.22%)
Aug 10, 2005	12.75	12.84	12.61	12.75	374,128	+0.06(+0.46%)
Aug 09, 2005	12.65	12.75	12.59	12.70	219,129	+0.10(+0.82%)
Aug 08, 2005	12.67	12.70	12.39	12.59	278,934	-0.03(-0.20%)
Aug 05, 2005	12.59	12.68	12.55	12.62	461,903	+0.08(+0.67%)
Aug 04, 2005	12.68	12.68	12.39	12.53	384,791	-0.03(-0.26%)
Aug 03, 2005	12.78	12.82	12.52	12.57	260,081	-0.25(-1.92%)
Aug 02, 2005	12.86	12.87	12.74	12.81	302,578	-0.05(-0.35%)
Aug 01, 2005	12.90	13.00	12.79	12.86	271,980	-0.07(-0.55%)
Jul 29, 2005	12.85	12.94	12.78	12.93	264,563	+0.08(+0.60%)
Jul 28, 2005	12.78	12.94	12.75	12.85	248,491	+0.07(+0.56%)
Jul 27, 2005	12.85	12.87	12.77	12.78	247,409	-0.06(-0.50%)
Jul 26, 2005	12.83	12.86	12.72	12.85	217,584	+0.07(+0.56%)
Jul 25, 2005	12.76	12.83	12.73	12.77	307,987	-0.05(-0.40%)
Jul 22, 2005	12.59	12.83	12.56	12.83	496,364	+0.27(+2.17%)
Jul 21, 2005	12.64	12.67	12.51	12.55	325,604	-0.10(-0.77%)
Jul 20, 2005	12.68	12.73	12.61	12.65	341,057	-0.05(-0.41%)
Jul 19, 2005	12.64	12.76	12.57	12.70	243,546	+0.16(+1.29%)
Jul 18, 2005	12.73	12.80	12.52	12.54	210,630	-0.23(-1.77%)
Jul 15, 2005	12.70	12.84	12.70	12.77	449,695	+0.03(+0.20%)
Jul 14, 2005	12.85	12.94	12.70	12.74	317,723	-0.08(-0.61%)
Jul 13, 2005	12.68	12.85	12.68	12.82	420,643	+0.08(+0.66%)
Jul 12, 2005	12.72	12.81	12.68	12.73	369,492	-0.01(-0.10%)
Jul 11, 2005	12.62	12.83	12.61	12.75	211,866	+0.14(+1.13%)
Jul 08, 2005	12.46	12.62	12.36	12.61	310,459	+0.10(+0.78%)
Jul 07, 2005	12.33	12.55	12.23	12.51	206,921	+0.01(+0.10%)
Jul 06, 2005	12.67	12.67	12.39	12.50	559,106	-0.17(-1.38%)
Jul 05, 2005	12.40	12.67	12.37	12.67	315,559	+0.27(+2.19%)
Jul 01, 2005	12.28	12.42	12.24	12.40	229,792	+0.22(+1.81%)
Jun 30, 2005	12.23	12.29	12.15	12.18	255,445	-0.05(-0.42%)
Jun 29, 2005	12.00	12.29	12.00	12.23	232,883	+0.23(+1.89%)
Jun 28, 2005	11.99	12.04	11.94	12.00	285,270	+0.08(+0.71%)
Jun 27, 2005	12.15	12.15	11.85	11.92	216,039	-0.23(-1.92%)
Jun 24, 2005	11.97	12.15	11.95	12.15	317,877	+0.19(+1.57%)
Jun 23, 2005	11.95	11.98	11.77	11.96	451,240	+0.00(+0.00%)
Jun 22, 2005	12.11	12.15	11.87	11.96	173,542	-0.08(-0.64%)
Jun 21, 2005	12.04	12.15	12.01	12.04	231,801	-0.03(-0.21%)
Jun 20, 2005	11.94	12.11	11.91	12.07	197,958	+0.03(+0.27%)
Jun 17, 2005	12.17	12.20	12.04	12.04	664,189	-0.06(-0.54%)
Jun 16, 2005	11.95	12.13	11.93	12.10	462,985	+0.13(+1.08%)
Jun 15, 2005	11.96	12.00	11.82	11.97	322,204	+0.08(+0.65%)
Jun 14, 2005	11.52	11.93	11.51	11.89	178,641	+0.33(+2.85%)
Jun 13, 2005	11.62	11.74	11.45	11.56	247,409	-0.09(-0.78%)
Jun 10, 2005	11.65	11.71	11.57	11.65	399,162	-0.01(-0.05%)
Jun 09, 2005	11.65	11.71	11.52	11.66	383,400	-0.03(-0.28%)
Jun 08, 2005	11.81	11.89	11.67	11.69	174,005	-0.06(-0.55%)
Jun 07, 2005	11.81	11.94	11.74	11.76	335,803	-0.05(-0.44%)
Jun 06, 2005	11.74	11.81	11.68	11.81	168,751	+0.10(+0.83%)
Jun 03, 2005	11.77	11.82	11.71	11.71	240,146	-0.12(-0.98%)
Jun 02, 2005	11.78	11.92	11.69	11.83	229,174	+0.01(+0.05%)
Jun 01, 2005	11.71	11.98	11.63	11.82	208,312	+0.05(+0.38%)
May 31, 2005	11.87	11.93	11.73	11.78	153,916	-0.05(-0.38%)
May 27, 2005	11.85	11.90	11.69	11.82	117,600	-0.06(-0.49%)
May 26, 2005	11.69	11.89	11.69	11.88	117,446	+0.22(+1.89%)
May 25, 2005	11.68	11.76	11.64	11.66	196,258	-0.06(-0.50%)
May 24, 2005	11.69	11.78	11.69	11.72	113,119	+0.00(+0.00%)
May 23, 2005	11.54	11.87	11.54	11.72	300,878	+0.25(+2.14%)
May 20, 2005	11.49	11.58	11.45	11.47	155,152	-0.01(-0.06%)
May 19, 2005	11.42	11.55	11.42	11.48	276,462	+0.06(+0.57%)
May 18, 2005	11.13	11.49	11.13	11.41	414,616	+0.37(+3.34%)
May 17, 2005	10.92	11.05	10.81	11.05	226,856	+0.12(+1.13%)
May 16, 2005	10.70	10.92	10.70	10.92	161,179	+0.26(+2.43%)
May 13, 2005	10.77	10.86	10.53	10.66	225,774	-0.08(-0.72%)
May 12, 2005	10.88	10.92	10.65	10.74	260,236	-0.14(-1.25%)
May 11, 2005	10.81	10.93	10.61	10.88	298,560	+0.10(+0.90%)
May 10, 2005	10.65	10.95	10.64	10.78	347,084	+0.14(+1.28%)
May 09, 2005	10.87	10.90	10.64	10.64	239,992	-0.27(-2.49%)
May 06, 2005	10.99	10.99	10.87	10.92	184,359	+0.02(+0.18%)
May 05, 2005	11.07	11.07	10.81	10.90	409,516	-0.17(-1.52%)
May 04, 2005	10.97	11.14	10.97	11.07	207,230	+0.16(+1.42%)
May 03, 2005	10.87	10.97	10.85	10.91	175,551	+0.03(+0.30%)
May 02, 2005	10.65	10.88	10.64	10.88	299,487	+0.28(+2.62%)
Apr 29, 2005	10.38	10.61	10.26	10.60	335,494	+0.24(+2.31%)
Apr 28, 2005	10.51	10.55	10.35	10.36	278,780	-0.25(-2.32%)
Apr 27, 2005	10.61	10.72	10.49	10.61	294,697	+0.03(+0.24%)
Apr 26, 2005	10.87	10.94	10.58	10.58	214,957	-0.33(-3.02%)
Apr 25, 2005	10.84	10.96	10.77	10.91	99,365	+0.14(+1.26%)
Apr 22, 2005	10.90	10.98	10.68	10.77	271,671	-0.19(-1.77%)
Apr 21, 2005	11.06	11.09	10.86	10.97	215,266	+0.07(+0.65%)
Apr 20, 2005	11.10	11.10	10.84	10.90	356,202	-0.23(-2.09%)
Apr 19, 2005	10.92	11.17	10.84	11.13	292,224	+0.26(+2.38%)
Apr 18, 2005	10.86	10.97	10.76	10.87	292,688	+0.01(+0.12%)
Apr 15, 2005	11.11	11.15	10.81	10.86	365,628	-0.25(-2.21%)
Apr 14, 2005	11.23	11.29	11.07	11.10	182,659	-0.14(-1.27%)
Apr 13, 2005	11.55	11.55	11.23	11.25	230,256	-0.33(-2.85%)
Apr 12, 2005	11.19	11.62	11.07	11.58	455,258	+0.35(+3.11%)
Apr 11, 2005	11.26	11.36	11.19	11.23	154,225	-0.01(-0.11%)
Apr 08, 2005	11.45	11.49	11.24	11.24	128,727	-0.25(-2.14%)
Apr 07, 2005	11.40	11.53	11.36	11.49	103,847	+0.03(+0.28%)
Apr 06, 2005	11.58	11.62	11.41	11.45	170,297	-0.10(-0.84%)
Apr 05, 2005	11.53	11.62	11.46	11.55	406,425	+0.08(+0.73%)
Apr 04, 2005	11.45	11.59	11.31	11.47	170,297	+0.05(+0.40%)
Apr 01, 2005	11.58	11.66	11.30	11.42	298,560	-0.06(-0.51%)
Mar 31, 2005	11.60	11.62	11.40	11.48	293,152	-0.11(-0.95%)
Mar 30, 2005	11.42	11.62	11.36	11.59	228,092	+0.26(+2.28%)
Mar 29, 2005	11.34	11.62	11.29	11.33	444,750	-0.05(-0.40%)
Mar 28, 2005	11.23	11.48	11.23	11.38	336,576	+0.15(+1.33%)
Mar 24, 2005	11.51	11.51	11.20	11.23	396,226	-0.28(-2.42%)
Mar 23, 2005	11.62	11.64	11.49	11.51	186,523	-0.06(-0.50%)
Mar 22, 2005	11.71	11.84	11.53	11.56	138,926	-0.08(-0.72%)
Mar 21, 2005	11.78	11.78	11.62	11.65	190,695	-0.16(-1.32%)
Mar 18, 2005	12.00	12.02	11.76	11.80	442,896	-0.12(-1.03%)
Mar 17, 2005	12.00	12.00	11.86	11.93	198,885	+0.02(+0.16%)
Mar 16, 2005	11.93	12.00	11.86	11.91	207,848	-0.04(-0.32%)
Mar 15, 2005	12.15	12.17	11.91	11.95	195,795	-0.14(-1.12%)
Mar 14, 2005	12.03	12.10	11.96	12.08	167,360	+0.12(+0.97%)
Mar 11, 2005	11.99	12.01	11.87	11.96	157,934	+0.04(+0.33%)
Mar 10, 2005	12.04	12.10	11.83	11.93	299,797	-0.06(-0.54%)
Mar 09, 2005	12.28	12.28	11.96	11.99	462,830	-0.29(-2.37%)
Mar 08, 2005	12.35	12.39	12.26	12.28	321,122	-0.06(-0.52%)
Mar 07, 2005	12.29	12.42	12.27	12.35	305,205	+0.01(+0.05%)
Mar 04, 2005	12.36	12.41	12.22	12.34	188,532	+0.07(+0.58%)
Mar 03, 2005	12.33	12.35	12.07	12.27	317,568	-0.04(-0.32%)
Mar 02, 2005	12.23	12.38	12.17	12.31	276,462	+0.00(+0.00%)
Mar 01, 2005	12.17	12.35	12.16	12.31	344,766	+0.17(+1.39%)
Feb 28, 2005	12.04	12.17	11.87	12.14	246,637	-0.02(-0.16%)
Feb 25, 2005	12.08	12.17	12.02	12.16	145,262	+0.08(+0.64%)
Feb 24, 2005	12.00	12.09	11.83	12.08	186,214	+0.11(+0.92%)
Feb 23, 2005	11.84	12.07	11.84	11.97	206,921	+0.21(+1.82%)
Feb 22, 2005	12.00	12.13	11.76	11.76	296,706	-0.25(-2.10%)
Feb 18, 2005	12.13	12.13	11.96	12.01	266,881	-0.05(-0.38%)
Feb 17, 2005	12.20	12.26	12.04	12.06	305,514	-0.10(-0.85%)
Feb 16, 2005	12.15	12.22	12.06	12.16	326,531	+0.05(+0.43%)
Feb 15, 2005	12.20	12.29	12.07	12.11	261,163	-0.08(-0.69%)
Feb 14, 2005	12.04	12.26	12.00	12.19	259,463	+0.16(+1.34%)
Feb 11, 2005	11.59	12.07	11.52	12.03	231,801	+0.44(+3.80%)
Feb 10, 2005	11.71	11.71	11.42	11.59	329,467	-0.01(-0.11%)
Feb 09, 2005	11.97	11.99	11.55	11.60	272,908	-0.30(-2.55%)
Feb 08, 2005	11.84	11.95	11.84	11.91	129,036	+0.06(+0.55%)
Feb 07, 2005	11.97	11.98	11.80	11.84	165,351	-0.06(-0.49%)
Feb 04, 2005	11.82	11.91	11.80	11.90	214,493	+0.08(+0.71%)
Feb 03, 2005	11.91	11.94	11.78	11.82	136,299	-0.08(-0.71%)
Feb 02, 2005	11.91	11.97	11.82	11.90	137,844	-0.06(-0.49%)
Feb 01, 2005	11.91	11.99	11.82	11.96	362,228	+0.04(+0.33%)
Jan 31, 2005	11.58	11.93	11.58	11.92	298,560	+0.26(+2.22%)
Jan 28, 2005	11.74	11.76	11.61	11.66	248,182	-0.08(-0.72%)
Jan 27, 2005	11.73	11.80	11.62	11.74	284,652	+0.08(+0.72%)
Jan 26, 2005	11.56	11.67	11.45	11.66	420,179	+0.25(+2.21%)
Jan 25, 2005	11.45	11.56	11.33	11.41	263,017	-0.05(-0.40%)
Jan 24, 2005	11.45	11.52	11.41	11.45	321,895	-0.03(-0.28%)
Jan 21, 2005	11.42	11.51	11.32	11.49	685,051	+0.12(+1.02%)
Jan 20, 2005	11.47	11.58	11.32	11.37	1,099,822	-0.16(-1.40%)
Jan 19, 2005	11.65	11.74	11.49	11.53	178,951	-0.14(-1.22%)
Jan 18, 2005	11.62	11.76	11.54	11.67	268,426	+0.03(+0.22%)
Jan 14, 2005	11.58	11.67	11.45	11.65	194,404	+0.17(+1.47%)
Jan 13, 2005	11.67	11.72	11.43	11.48	234,737	-0.19(-1.61%)
Jan 12, 2005	11.62	11.69	11.50	11.67	230,256	+0.05(+0.39%)
Jan 11, 2005	11.73	11.74	11.50	11.62	311,696	-0.14(-1.16%)
Jan 10, 2005	11.79	11.99	11.71	11.76	195,486	+0.03(+0.28%)
Jan 07, 2005	11.91	11.95	11.73	11.73	194,249	-0.18(-1.52%)
Jan 06, 2005	12.07	12.07	11.86	11.91	236,592	-0.08(-0.65%)
Jan 05, 2005	11.94	12.12	11.91	11.98	376,291	-0.05(-0.43%)
Jan 04, 2005	12.31	12.33	12.03	12.04	274,607	-0.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.