Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.050	3.150	2.950	3.020	661,694	-0.03(-0.98%)
Jul 28, 2005	3.320	3.500	3.000	3.050	3,466,129	-0.25(-7.58%)
Jul 27, 2005	2.650	3.430	2.620	3.300	7,238,503	+0.97(+41.63%)
Jul 26, 2005	2.410	2.420	2.210	2.330	64,247	-0.09(-3.72%)
Jul 25, 2005	2.400	2.420	2.330	2.420	41,705	+0.12(+5.22%)
Jul 22, 2005	2.380	2.420	2.152	2.300	49,614	-0.13(-5.35%)
Jul 21, 2005	2.380	2.450	2.360	2.430	73,197	+0.05(+2.10%)
Jul 20, 2005	2.350	2.380	2.300	2.380	191,290	+0.07(+3.03%)
Jul 19, 2005	2.310	2.350	2.272	2.310	40,420	+0.00(+0.00%)
Jul 18, 2005	2.340	2.380	2.250	2.310	264,575	+0.01(+0.43%)
Jul 15, 2005	2.130	2.350	2.100	2.300	125,755	+0.18(+8.49%)
Jul 14, 2005	2.010	2.190	2.010	2.120	170,209	+0.08(+3.92%)
Jul 13, 2005	2.080	2.080	2.010	2.040	42,870	+0.01(+0.49%)
Jul 12, 2005	2.090	2.090	2.010	2.030	40,700	-0.07(-3.33%)
Jul 11, 2005	1.900	2.150	1.900	2.100	111,320	+0.11(+5.53%)
Jul 08, 2005	2.060	2.060	1.940	1.990	87,324	-0.07(-3.40%)
Jul 07, 2005	2.050	2.100	2.030	2.060	23,850	+0.01(+0.49%)
Jul 06, 2005	2.130	2.180	2.050	2.050	24,310	-0.03(-1.44%)
Jul 05, 2005	2.100	2.200	2.050	2.080	37,200	-0.03(-1.42%)
Jul 01, 2005	2.170	2.250	2.110	2.110	54,800	-0.06(-2.76%)
Jun 30, 2005	2.150	2.260	2.150	2.170	66,347	-0.03(-1.36%)
Jun 29, 2005	2.130	2.240	2.130	2.200	96,445	+0.07(+3.29%)
Jun 28, 2005	2.120	2.180	2.080	2.130	87,064	-0.02(-0.93%)
Jun 27, 2005	2.040	2.160	2.040	2.150	81,360	+0.07(+3.37%)
Jun 24, 2005	2.100	2.100	1.930	2.080	102,180	-0.01(-0.48%)
Jun 23, 2005	2.100	2.110	2.050	2.090	28,760	-0.01(-0.48%)
Jun 22, 2005	2.120	2.160	2.100	2.100	67,914	-0.05(-2.33%)
Jun 21, 2005	2.160	2.160	2.090	2.150	79,675	+0.03(+1.42%)
Jun 20, 2005	2.160	2.160	2.060	2.120	27,053	-0.02(-0.93%)
Jun 17, 2005	2.080	2.160	2.010	2.140	73,391	+0.10(+4.90%)
Jun 16, 2005	2.080	2.100	2.020	2.040	42,524	-0.05(-2.39%)
Jun 15, 2005	2.010	2.100	2.010	2.090	30,320	+0.05(+2.35%)
Jun 14, 2005	2.120	2.120	2.010	2.042	27,653	-0.04(-1.83%)
Jun 13, 2005	2.170	2.170	2.050	2.080	20,650	+0.00(+0.00%)
Jun 10, 2005	2.120	2.160	2.080	2.080	17,076	-0.01(-0.48%)
Jun 09, 2005	2.120	2.150	2.060	2.090	47,725	-0.01(-0.48%)
Jun 08, 2005	2.040	2.130	2.020	2.100	64,558	+0.06(+2.94%)
Jun 07, 2005	2.010	2.100	1.900	2.040	174,987	+0.02(+0.94%)
Jun 06, 2005	2.130	2.180	2.010	2.021	171,431	-0.16(-7.29%)
Jun 03, 2005	2.200	2.260	2.060	2.180	123,698	-0.02(-0.91%)
Jun 02, 2005	2.290	2.290	2.140	2.200	63,488	-0.02(-0.90%)
Jun 01, 2005	2.290	2.330	2.210	2.220	152,001	-0.07(-3.06%)
May 31, 2005	2.360	2.360	2.210	2.290	77,232	+0.08(+3.62%)
May 27, 2005	2.440	2.450	2.210	2.210	104,674	-0.12(-5.15%)
May 26, 2005	2.500	2.500	2.280	2.330	300,155	+0.09(+4.02%)
May 25, 2005	2.480	2.490	2.170	2.240	287,628	-0.21(-8.57%)
May 24, 2005	2.290	2.450	2.260	2.450	241,800	+0.18(+7.93%)
May 23, 2005	2.140	2.320	2.110	2.270	227,821	+0.19(+9.13%)
May 20, 2005	1.860	2.160	1.860	2.080	258,006	+0.19(+10.05%)
May 19, 2005	1.880	1.900	1.830	1.890	32,966	+0.02(+1.07%)
May 18, 2005	1.800	1.960	1.800	1.870	54,800	+0.00(+0.00%)
May 17, 2005	1.840	1.970	1.810	1.870	105,563	+0.04(+2.19%)
May 16, 2005	1.849	1.870	1.780	1.830	51,449	+0.00(+0.00%)
May 13, 2005	1.780	1.870	1.720	1.830	59,228	+0.01(+0.55%)
May 12, 2005	1.810	1.830	1.710	1.820	105,348	+0.02(+1.11%)
May 11, 2005	1.830	1.890	1.740	1.800	39,500	-0.01(-0.55%)
May 10, 2005	1.750	1.880	1.700	1.810	123,546	+0.10(+5.85%)
May 09, 2005	1.700	1.730	1.680	1.710	146,526	+0.01(+0.59%)
May 06, 2005	1.700	1.740	1.680	1.700	57,695	+0.00(+0.00%)
May 05, 2005	1.730	1.742	1.700	1.700	65,222	-0.02(-1.16%)
May 04, 2005	1.700	1.730	1.700	1.720	123,788	-0.03(-1.71%)
May 03, 2005	1.670	1.750	1.670	1.750	44,797	+0.02(+1.16%)
May 02, 2005	1.720	1.760	1.699	1.730	31,295	+0.01(+0.58%)
Apr 29, 2005	1.730	1.760	1.670	1.720	12,800	+0.00(+0.00%)
Apr 28, 2005	1.670	1.720	1.670	1.720	17,410	+0.02(+1.18%)
Apr 27, 2005	1.660	1.800	1.660	1.700	61,883	+0.00(+0.00%)
Apr 26, 2005	1.720	1.760	1.700	1.700	139,718	-0.02(-1.16%)
Apr 25, 2005	1.700	1.760	1.680	1.720	63,300	+0.02(+1.18%)
Apr 22, 2005	1.830	1.830	1.650	1.700	302,839	-0.09(-5.03%)
Apr 21, 2005	1.930	1.940	1.780	1.790	58,509	-0.11(-5.79%)
Apr 20, 2005	1.890	1.930	1.850	1.900	32,373	+0.00(+0.00%)
Apr 19, 2005	1.790	1.920	1.760	1.900	61,912	+0.15(+8.57%)
Apr 18, 2005	1.700	1.800	1.690	1.750	70,353	-0.03(-1.69%)
Apr 15, 2005	1.810	1.881	1.780	1.780	69,783	-0.12(-6.32%)
Apr 14, 2005	1.950	1.990	1.820	1.900	82,710	-0.06(-3.06%)
Apr 13, 2005	1.940	1.980	1.850	1.960	106,170	+0.07(+3.70%)
Apr 12, 2005	1.910	1.942	1.820	1.890	140,944	-0.04(-2.07%)
Apr 11, 2005	1.830	2.040	1.750	1.930	269,697	+0.17(+9.66%)
Apr 08, 2005	1.700	1.760	1.700	1.760	26,000	+0.05(+2.92%)
Apr 07, 2005	1.700	1.730	1.690	1.710	114,351	+0.04(+2.40%)
Apr 06, 2005	1.720	1.720	1.670	1.670	155,429	-0.03(-1.76%)
Apr 05, 2005	1.740	1.740	1.670	1.700	106,879	+0.00(+0.00%)
Apr 04, 2005	1.750	1.780	1.670	1.700	190,211	-0.01(-0.58%)
Apr 01, 2005	1.740	1.740	1.680	1.710	164,737	+0.01(+0.59%)
Mar 31, 2005	1.700	1.750	1.640	1.700	170,335	+0.00(+0.00%)
Mar 30, 2005	1.690	1.720	1.680	1.700	126,382	+0.02(+1.19%)
Mar 29, 2005	1.670	1.750	1.660	1.680	95,541	-0.01(-0.47%)
Mar 28, 2005	1.740	1.760	1.650	1.688	283,303	-0.01(-0.71%)
Mar 24, 2005	1.650	1.740	1.630	1.700	166,940	+0.00(+0.00%)
Mar 23, 2005	1.770	1.770	1.680	1.700	50,414	+0.00(+0.00%)
Mar 22, 2005	1.750	1.750	1.680	1.700	117,447	+0.00(+0.00%)
Mar 21, 2005	1.710	1.790	1.680	1.700	118,950	-0.01(-0.58%)
Mar 18, 2005	1.750	1.780	1.690	1.710	74,882	-0.01(-0.58%)
Mar 17, 2005	1.800	1.810	1.690	1.720	184,311	-0.04(-2.27%)
Mar 16, 2005	1.850	1.850	1.700	1.760	85,103	+0.03(+1.79%)
Mar 15, 2005	1.800	1.810	1.710	1.729	159,834	-0.03(-1.76%)
Mar 14, 2005	1.750	1.880	1.730	1.760	252,375	+0.05(+2.92%)
Mar 11, 2005	1.770	1.800	1.700	1.710	114,244	-0.08(-4.47%)
Mar 10, 2005	1.730	1.870	1.700	1.790	142,715	+0.08(+4.68%)
Mar 09, 2005	1.750	1.750	1.610	1.710	337,002	-0.01(-0.52%)
Mar 08, 2005	1.710	1.740	1.690	1.719	235,429	+0.03(+1.72%)
Mar 07, 2005	1.730	1.820	1.690	1.690	408,634	-0.06(-3.43%)
Mar 04, 2005	1.820	1.830	1.730	1.750	60,752	-0.07(-3.85%)
Mar 03, 2005	1.750	1.850	1.700	1.820	142,700	+0.02(+1.11%)
Mar 02, 2005	1.740	1.850	1.740	1.800	40,315	-0.02(-1.10%)
Mar 01, 2005	1.710	1.850	1.710	1.820	109,839	+0.01(+0.55%)
Feb 28, 2005	1.980	1.990	1.730	1.810	174,894	-0.12(-6.22%)
Feb 25, 2005	1.930	1.970	1.890	1.930	74,840	-0.01(-0.52%)
Feb 24, 2005	1.950	1.972	1.910	1.940	40,451	-0.06(-3.00%)
Feb 23, 2005	2.020	2.020	1.900	2.000	78,998	+0.00(+0.00%)
Feb 22, 2005	1.910	2.020	1.910	2.000	79,812	+0.10(+5.26%)
Feb 18, 2005	1.960	2.000	1.890	1.900	102,905	-0.05(-2.51%)
Feb 17, 2005	1.950	2.010	1.900	1.949	150,155	-0.01(-0.56%)
Feb 16, 2005	2.000	2.020	1.948	1.960	76,564	-0.03(-1.51%)
Feb 15, 2005	2.020	2.030	1.970	1.990	73,888	-0.04(-1.97%)
Feb 14, 2005	1.950	2.030	1.950	2.030	127,977	+0.05(+2.53%)
Feb 11, 2005	1.960	2.020	1.920	1.980	116,693	+0.02(+1.02%)
Feb 10, 2005	1.980	2.030	1.920	1.960	197,558	-0.06(-2.97%)
Feb 09, 2005	2.170	2.180	1.960	2.020	454,249	+0.04(+2.02%)
Feb 08, 2005	2.050	2.090	1.920	1.980	332,625	-0.08(-3.88%)
Feb 07, 2005	2.130	2.220	2.060	2.060	226,445	-0.05(-2.37%)
Feb 04, 2005	2.110	2.290	2.070	2.110	411,614	+0.06(+2.93%)
Feb 03, 2005	1.950	2.080	1.920	2.050	626,632	+0.07(+3.54%)
Feb 02, 2005	2.170	2.210	1.960	1.980	705,479	-0.20(-9.17%)
Feb 01, 2005	2.330	2.330	2.170	2.180	66,540	-0.12(-5.22%)
Jan 31, 2005	2.160	2.310	2.100	2.300	99,744	+0.15(+6.98%)
Jan 28, 2005	2.150	2.220	2.130	2.150	96,125	-0.01(-0.46%)
Jan 27, 2005	2.170	2.270	2.160	2.160	72,099	-0.04(-1.82%)
Jan 26, 2005	2.170	2.260	2.160	2.200	34,071	+0.03(+1.38%)
Jan 25, 2005	2.260	2.420	2.110	2.170	133,228	-0.15(-6.47%)
Jan 24, 2005	2.380	2.450	2.260	2.320	123,884	-0.07(-2.93%)
Jan 21, 2005	2.290	2.400	2.290	2.390	98,670	+0.03(+1.27%)
Jan 20, 2005	2.550	2.550	2.300	2.360	319,681	-0.24(-9.23%)
Jan 19, 2005	2.750	2.750	2.550	2.600	126,463	-0.18(-6.47%)
Jan 18, 2005	2.730	2.820	2.691	2.780	40,110	-0.07(-2.46%)
Jan 14, 2005	2.610	2.874	2.550	2.850	251,507	+0.18(+6.74%)
Jan 13, 2005	2.600	2.670	2.450	2.670	132,487	+0.17(+6.80%)
Jan 12, 2005	2.530	2.640	2.350	2.500	99,763	-0.05(-1.96%)
Jan 11, 2005	2.730	2.730	2.510	2.550	133,592	-0.15(-5.56%)
Jan 10, 2005	2.560	2.710	2.560	2.700	108,662	+0.06(+2.27%)
Jan 07, 2005	2.610	2.690	2.500	2.640	42,186	-0.05(-1.86%)
Jan 06, 2005	2.560	2.700	2.450	2.690	81,165	+0.10(+3.86%)
Jan 05, 2005	2.750	2.780	2.560	2.590	82,298	-0.10(-3.72%)
Jan 04, 2005	3.020	3.070	2.630	2.690	199,425	-0.21(-7.24%)
Jan 03, 2005	2.900	3.140	2.750	2.900	505,846	+0.02(+0.69%)
Dec 31, 2004	2.670	2.890	2.600	2.880	253,071	+0.14(+5.11%)
Dec 30, 2004	2.750	2.800	2.620	2.740	275,900	-0.01(-0.33%)
Dec 29, 2004	2.350	2.790	2.350	2.749	761,000	+0.37(+15.50%)
Dec 28, 2004	2.280	2.400	2.280	2.380	154,700	+0.08(+3.48%)
Dec 27, 2004	2.390	2.400	2.280	2.300	230,000	-0.10(-4.17%)
Dec 23, 2004	2.370	2.440	2.312	2.400	141,600	-0.03(-1.23%)
Dec 22, 2004	2.270	2.430	2.260	2.430	165,900	+0.13(+5.61%)
Dec 21, 2004	2.220	2.400	2.220	2.301	151,600	+0.07(+3.18%)
Dec 20, 2004	2.260	2.320	2.210	2.230	124,000	-0.12(-5.11%)
Dec 17, 2004	2.301	2.360	2.300	2.350	59,500	+0.02(+0.86%)
Dec 16, 2004	2.390	2.470	2.300	2.330	96,200	-0.07(-2.92%)
Dec 15, 2004	2.440	2.500	2.390	2.400	140,000	-0.04(-1.64%)
Dec 14, 2004	2.240	2.500	2.240	2.440	394,500	+0.17(+7.49%)
Dec 13, 2004	2.250	2.310	2.180	2.270	115,000	+0.04(+1.79%)
Dec 10, 2004	2.200	2.240	2.170	2.230	87,000	+0.02(+0.90%)
Dec 09, 2004	2.180	2.270	2.180	2.210	79,800	-0.04(-1.78%)
Dec 08, 2004	2.260	2.290	2.220	2.250	65,100	-0.01(-0.44%)
Dec 07, 2004	2.230	2.330	2.220	2.260	189,600	-0.03(-1.31%)
Dec 06, 2004	2.300	2.369	2.270	2.290	96,200	-0.02(-0.87%)
Dec 03, 2004	2.240	2.420	2.240	2.310	88,700	+0.01(+0.43%)
Dec 02, 2004	2.320	2.450	2.280	2.300	88,400	-0.10(-4.17%)
Dec 01, 2004	2.390	2.530	2.370	2.400	175,900	-0.02(-0.83%)
Nov 30, 2004	2.470	2.500	2.310	2.420	209,300	+0.00(+0.00%)
Nov 29, 2004	2.370	2.420	2.260	2.420	101,800	+0.12(+5.17%)
Nov 26, 2004	2.350	2.370	2.200	2.301	105,600	-0.06(-2.50%)
Nov 24, 2004	2.430	2.470	2.330	2.360	116,500	-0.06(-2.48%)
Nov 23, 2004	2.500	2.600	2.420	2.420	188,000	-0.16(-6.20%)
Nov 22, 2004	2.490	2.590	2.350	2.580	199,500	+0.08(+3.20%)
Nov 19, 2004	2.490	2.610	2.490	2.500	182,700	-0.08(-3.10%)
Nov 18, 2004	2.680	2.680	2.520	2.580	373,500	-0.06(-2.27%)
Nov 17, 2004	2.590	2.780	2.490	2.640	471,600	+0.06(+2.33%)
Nov 16, 2004	2.480	2.590	2.450	2.580	107,000	+0.04(+1.57%)
Nov 15, 2004	2.710	2.710	2.500	2.540	208,600	-0.10(-3.79%)
Nov 12, 2004	2.700	2.700	2.560	2.640	273,300	-0.02(-0.75%)
Nov 11, 2004	2.740	2.740	2.520	2.660	547,000	+0.04(+1.53%)
Nov 10, 2004	2.400	2.720	2.300	2.620	790,000	+0.17(+6.94%)
Nov 09, 2004	2.310	2.490	2.310	2.450	178,300	+0.02(+0.82%)
Nov 08, 2004	2.210	2.440	2.210	2.430	121,800	+0.18(+8.00%)
Nov 05, 2004	2.400	2.400	2.170	2.250	87,200	-0.04(-1.75%)
Nov 04, 2004	2.170	2.290	2.150	2.290	74,000	+0.13(+6.02%)
Nov 03, 2004	2.360	2.360	2.160	2.160	91,400	-0.08(-3.57%)
Nov 02, 2004	2.480	2.530	2.180	2.240	146,400	-0.19(-7.82%)
Nov 01, 2004	2.540	2.540	2.420	2.430	176,800	-0.03(-1.22%)
Oct 29, 2004	2.410	2.540	2.370	2.460	323,300	+0.01(+0.41%)
Oct 28, 2004	2.380	2.450	2.370	2.450	610,000	+0.11(+4.70%)
Oct 27, 2004	2.210	2.380	2.210	2.340	168,800	+0.14(+6.36%)
Oct 26, 2004	2.260	2.440	2.160	2.200	302,800	+0.03(+1.24%)
Oct 25, 2004	2.230	2.270	2.100	2.173	235,400	-0.11(-4.69%)
Oct 22, 2004	2.420	2.440	2.250	2.280	235,400	-0.12(-5.00%)
Oct 21, 2004	2.150	2.450	2.080	2.400	1,079,800	+0.48(+25.00%)
Oct 20, 2004	1.680	1.960	1.660	1.920	176,300	+0.21(+12.28%)
Oct 19, 2004	1.700	1.830	1.680	1.710	37,400	+0.01(+0.59%)
Oct 18, 2004	1.650	1.790	1.650	1.700	84,100	-0.01(-0.58%)
Oct 15, 2004	1.780	1.800	1.620	1.710	118,800	-0.08(-4.47%)
Oct 14, 2004	1.860	1.890	1.780	1.790	35,400	-0.04(-2.19%)
Oct 13, 2004	1.900	1.900	1.800	1.830	51,500	+0.01(+0.55%)
Oct 12, 2004	1.860	1.900	1.780	1.820	44,800	-0.08(-4.21%)
Oct 11, 2004	1.920	2.000	1.900	1.900	25,600	-0.06(-3.06%)
Oct 08, 2004	1.920	1.980	1.920	1.960	28,700	+0.02(+1.03%)
Oct 07, 2004	2.050	2.070	1.939	1.940	63,300	-0.11(-5.37%)
Oct 06, 2004	2.000	2.080	2.000	2.050	64,100	+0.05(+2.50%)
Oct 05, 2004	1.900	2.000	1.900	2.000	85,000	+0.04(+2.04%)
Oct 04, 2004	2.000	2.060	1.884	1.960	174,500	+0.17(+9.50%)
Oct 01, 2004	1.850	1.890	1.790	1.790	39,700	-0.08(-4.28%)
Sep 30, 2004	1.810	1.940	1.810	1.870	119,800	+0.05(+2.75%)
Sep 29, 2004	1.710	1.970	1.710	1.820	180,500	-0.08(-4.21%)
Sep 28, 2004	1.840	1.910	1.820	1.900	61,000	+0.02(+1.06%)
Sep 27, 2004	2.130	2.130	1.850	1.880	253,800	-0.15(-7.39%)
Sep 24, 2004	1.870	2.150	1.870	2.030	213,700	+0.10(+5.18%)
Sep 23, 2004	1.850	1.930	1.850	1.930	109,100	+0.01(+0.52%)
Sep 22, 2004	1.840	1.980	1.840	1.920	176,900	+0.01(+0.52%)
Sep 21, 2004	1.900	1.980	1.850	1.910	144,400	-0.03(-1.55%)
Sep 20, 2004	1.800	1.950	1.760	1.940	247,300	+0.12(+6.65%)
Sep 17, 2004	1.620	1.840	1.620	1.819	313,300	+0.12(+7.00%)
Sep 16, 2004	1.740	1.740	1.640	1.700	103,800	+0.02(+1.19%)
Sep 15, 2004	1.610	1.710	1.600	1.680	52,400	+0.04(+2.44%)
Sep 14, 2004	1.720	1.720	1.630	1.640	112,400	-0.06(-3.53%)
Sep 13, 2004	1.500	1.700	1.500	1.700	161,700	+0.16(+10.39%)
Sep 10, 2004	1.550	1.570	1.500	1.540	99,112	-0.03(-1.91%)
Sep 09, 2004	1.520	1.620	1.510	1.570	56,700	-0.01(-0.63%)
Sep 08, 2004	1.720	1.740	1.550	1.580	112,700	-0.06(-3.66%)
Sep 07, 2004	1.510	1.670	1.510	1.640	55,310	+0.03(+1.86%)
Sep 03, 2004	1.500	1.680	1.500	1.610	23,200	+0.03(+1.90%)
Sep 02, 2004	1.570	1.610	1.500	1.580	60,600	+0.03(+1.94%)
Sep 01, 2004	1.600	1.710	1.520	1.550	177,100	-0.15(-8.82%)
Aug 31, 2004	1.640	1.710	1.620	1.700	62,100	+0.00(+0.00%)
Aug 30, 2004	1.820	1.820	1.650	1.700	97,800	-0.02(-1.16%)
Aug 27, 2004	1.820	1.840	1.680	1.720	99,300	-0.04(-2.27%)
Aug 26, 2004	1.940	1.940	1.760	1.760	132,000	-0.07(-3.83%)
Aug 25, 2004	1.780	1.900	1.780	1.830	71,100	+0.04(+2.23%)
Aug 24, 2004	1.970	1.970	1.730	1.790	92,300	+0.01(+0.56%)
Aug 23, 2004	1.840	1.840	1.710	1.780	144,900	+0.11(+6.59%)
Aug 20, 2004	1.600	1.670	1.600	1.670	38,800	+0.05(+3.09%)
Aug 19, 2004	1.740	1.740	1.600	1.620	39,000	-0.01(-0.61%)
Aug 18, 2004	1.560	1.670	1.550	1.630	75,446	-0.01(-0.61%)
Aug 17, 2004	1.570	1.700	1.520	1.640	184,600	+0.08(+5.13%)
Aug 16, 2004	1.510	1.630	1.510	1.560	38,100	+0.04(+2.63%)
Aug 13, 2004	1.500	1.620	1.450	1.520	99,800	+0.04(+2.70%)
Aug 12, 2004	1.340	1.550	1.310	1.480	93,600	+0.11(+8.03%)
Aug 11, 2004	1.300	1.440	1.300	1.370	94,900	-0.03(-2.14%)
Aug 10, 2004	1.350	1.630	1.330	1.400	127,500	+0.00(+0.00%)
Aug 09, 2004	1.440	1.630	1.400	1.400	69,956	-0.16(-10.26%)
Aug 06, 2004	1.490	1.630	1.450	1.560	59,800	-0.04(-2.50%)
Aug 05, 2004	1.620	1.650	1.520	1.600	105,500	-0.02(-1.23%)
Aug 04, 2004	1.650	1.670	1.620	1.620	55,700	-0.03(-1.82%)
Aug 03, 2004	1.510	1.720	1.510	1.650	59,648	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.