Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 0.5438 | 0.5701 | 0.5262 | 0.5438 | 4,716,110 | +0.00(+0.00%) |
Oct 11, 2005 | 0.5438 | 0.5701 | 0.5175 | 0.5438 | 9,807,330 | -0.02(-3.12%) |
Oct 10, 2005 | 0.6666 | 0.6754 | 0.5438 | 0.5613 | 29,923,654 | -0.13(-18.99%) |
Oct 05, 2005 | 0.6929 | 0.7017 | 0.6841 | 0.6929 | 2,857,212 | +0.00(+0.00%) |
Oct 04, 2005 | 0.6929 | 0.7017 | 0.6841 | 0.6929 | 3,367,770 | +0.00(+0.00%) |
Oct 03, 2005 | 0.6666 | 0.6929 | 0.6578 | 0.6929 | 4,573,249 | +0.04(+5.33%) |
Sep 30, 2005 | 0.6929 | 0.7017 | 0.6578 | 0.6578 | 8,227,882 | -0.04(-5.06%) |
Sep 29, 2005 | 0.7280 | 0.7280 | 0.6841 | 0.6929 | 6,019,186 | -0.03(-3.66%) |
Sep 28, 2005 | 0.7367 | 0.7411 | 0.7104 | 0.7192 | 3,644,028 | -0.02(-2.38%) |
Sep 27, 2005 | 0.7280 | 0.7367 | 0.6841 | 0.7367 | 5,522,765 | +0.01(+1.20%) |
Sep 26, 2005 | 0.7718 | 0.7806 | 0.7104 | 0.7280 | 10,717,738 | -0.02(-2.35%) |
Sep 23, 2005 | 0.7543 | 0.7631 | 0.7192 | 0.7455 | 8,843,220 | +0.03(+3.66%) |
Sep 22, 2005 | 0.7192 | 0.7192 | 0.6754 | 0.7192 | 7,940,450 | +0.04(+6.49%) |
Sep 21, 2005 | 0.6929 | 0.7017 | 0.6490 | 0.6754 | 12,151,361 | -0.02(-2.53%) |
Sep 20, 2005 | 0.7631 | 0.7806 | 0.6754 | 0.6929 | 16,383,250 | -0.07(-9.20%) |
Sep 19, 2005 | 0.7631 | 0.8332 | 0.7455 | 0.7631 | 17,119,216 | +0.02(+2.35%) |
Sep 16, 2005 | 0.7718 | 0.7894 | 0.7017 | 0.7455 | 22,263,452 | +0.09(+13.33%) |
Sep 15, 2005 | 0.6578 | 0.8771 | 0.6578 | 0.6578 | 26,591,000 | +0.04(+5.63%) |
Sep 14, 2005 | 0.6578 | 0.6841 | 0.5964 | 0.6227 | 31,559,426 | -0.06(-8.97%) |
Sep 13, 2005 | 0.7455 | 0.7455 | 0.6315 | 0.6841 | 37,839,932 | -0.06(-8.24%) |
Sep 12, 2005 | 0.8069 | 0.8245 | 0.7455 | 0.7455 | 37,297,564 | -0.22(-22.73%) |
Sep 09, 2005 | 1.009 | 1.009 | 0.9297 | 0.9648 | 10,050,751 | -0.04(-4.35%) |
Sep 08, 2005 | 1.035 | 1.044 | 0.9823 | 1.009 | 9,628,896 | +0.03(+2.68%) |
Sep 07, 2005 | 1.052 | 1.079 | 0.9648 | 0.9823 | 27,406,890 | +0.00(+0.00%) |
Sep 06, 2005 | 0.9034 | 1.026 | 0.8946 | 0.9823 | 19,596,986 | +0.11(+12.00%) |
Sep 02, 2005 | 0.9034 | 0.9122 | 0.8508 | 0.8771 | 13,857,593 | -0.04(-3.85%) |