Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 31.80 | 31.80 | 31.80 | 31.80 | 137 | +1.25(+4.09%) |
Dec 28, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 408 | -0.10(-0.33%) |
Dec 14, 2005 | 30.65 | 30.65 | 30.65 | 30.65 | 394 | -0.75(-2.39%) |
Dec 13, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 500 | +2.61(+9.05%) |
Dec 09, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 5,000 | +0.29(+1.03%) |
Nov 25, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 5,000 | +2.83(+11.04%) |
Nov 23, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 25.35 | 25.67 | 25.50 | 25.67 | 1,606 | +0.32(+1.25%) |
Nov 07, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.87(-3.30%) |
Nov 02, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 154 | -0.03(-0.13%) |
Oct 24, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 500 | +0.35(+1.35%) |
Oct 19, 2005 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 25.90 | 25.90 | 25.90 | 25.90 | 5,000 | +0.40(+1.57%) |
Oct 17, 2005 | 25.50 | 25.50 | 25.50 | 25.50 | 1,100 | -1.60(-5.90%) |
Oct 14, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.15(-0.56%) |
Oct 05, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |