US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.76%)
Feb 25, 2005 1.241 1.241 1.241 1.241 0 -0.00(-0.06%)
Feb 24, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.27%)
Feb 23, 2005 1.238 1.238 1.238 1.238 0 +0.01(+0.68%)
Feb 22, 2005 1.230 1.230 1.230 1.230 0 -0.00(-0.32%)
Feb 21, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.20%)
Feb 18, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.11%)
Feb 17, 2005 1.230 1.230 1.230 1.230 0 -0.01(-1.00%)
Feb 16, 2005 1.242 1.242 1.242 1.242 0 +0.01(+0.71%)
Feb 15, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.07%)
Feb 14, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.27%)
Feb 11, 2005 1.238 1.238 1.238 1.238 0 -0.00(-0.24%)
Feb 10, 2005 1.241 1.241 1.241 1.241 0 -0.00(-0.39%)
Feb 09, 2005 1.246 1.246 1.246 1.246 0 -0.00(-0.18%)
Feb 08, 2005 1.248 1.248 1.248 1.248 0 -0.01(-0.68%)
Feb 07, 2005 1.257 1.257 1.257 1.257 0 +0.01(+0.91%)
Feb 04, 2005 1.245 1.245 1.245 1.245 0 +0.00(+0.20%)
Feb 03, 2005 1.243 1.243 1.243 1.243 0 +0.00(+0.19%)
Feb 02, 2005 1.240 1.240 1.240 1.240 0 +0.00(+0.06%)
Feb 01, 2005 1.240 1.240 1.240 1.240 0 +0.00(+0.14%)
Jan 31, 2005 1.238 1.238 1.238 1.238 0 -0.00(-0.33%)
Jan 28, 2005 1.242 1.242 1.242 1.242 0 +0.01(+0.44%)
Jan 27, 2005 1.237 1.237 1.237 1.237 0 +0.01(+0.49%)
Jan 26, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.61%)
Jan 25, 2005 1.238 1.238 1.238 1.238 0 +0.01(+1.00%)
Jan 24, 2005 1.226 1.226 1.226 1.226 0 +0.00(+0.39%)
Jan 21, 2005 1.221 1.221 1.221 1.221 0 -0.01(-0.93%)
Jan 20, 2005 1.233 1.233 1.233 1.233 0 +0.01(+1.05%)
Jan 19, 2005 1.220 1.220 1.220 1.220 0 -0.00(-0.20%)
Jan 18, 2005 1.222 1.222 1.222 1.222 0 +0.01(+0.48%)
Jan 17, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.34%)
Jan 14, 2005 1.221 1.221 1.221 1.221 0 +0.01(+0.42%)
Jan 12, 2005 1.216 1.216 1.216 1.216 0 +0.00(+0.04%)
Jan 11, 2005 1.215 1.215 1.215 1.215 0 -0.02(-1.64%)
Jan 07, 2005 1.235 1.235 1.235 1.235 0 -0.00(-0.17%)
Jan 06, 2005 1.237 1.237 1.237 1.237 0 +0.03(+2.12%)
Jan 03, 2005 1.212 1.212 1.212 1.212 0 +0.01(+0.67%)
Dec 31, 2004 1.204 1.204 1.204 1.204 0 -0.00(-0.22%)
Dec 30, 2004 1.206 1.206 1.206 1.206 0 -0.02(-1.90%)
Dec 24, 2004 1.230 1.230 1.230 1.230 0 -0.00(-0.09%)
Dec 22, 2004 1.231 1.231 1.231 1.231 0 +0.00(+0.28%)
Dec 21, 2004 1.227 1.227 1.227 1.227 0 -0.01(-1.19%)
Dec 17, 2004 1.242 1.242 1.242 1.242 0 +0.01(+0.52%)
Dec 16, 2004 1.236 1.236 1.236 1.236 0 +0.01(+1.02%)
Dec 15, 2004 1.223 1.223 1.223 1.223 0 -0.01(-1.18%)
Dec 14, 2004 1.238 1.238 1.238 1.238 0 +0.01(+0.71%)
Dec 13, 2004 1.229 1.229 1.229 1.229 0 +0.00(+0.21%)
Dec 10, 2004 1.226 1.226 1.226 1.226 0 +0.00(+0.06%)
Dec 09, 2004 1.226 1.226 1.226 1.226 0 +0.00(+0.04%)
Dec 08, 2004 1.225 1.225 1.225 1.225 0 +0.02(+1.37%)
Dec 07, 2004 1.208 1.208 1.208 1.208 0 +0.01(+0.59%)
Dec 06, 2004 1.201 1.201 1.201 1.201 0 +0.01(+0.67%)
Dec 03, 2004 1.193 1.193 1.193 1.193 0 +0.00(+0.29%)
Dec 02, 2004 1.190 1.190 1.190 1.190 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.