Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.700	1.750	1.640	1.700	170,335	+0.00(+0.00%)
Mar 30, 2005	1.690	1.720	1.680	1.700	126,382	+0.02(+1.19%)
Mar 29, 2005	1.670	1.750	1.660	1.680	95,541	-0.01(-0.47%)
Mar 28, 2005	1.740	1.760	1.650	1.688	283,303	-0.01(-0.71%)
Mar 24, 2005	1.650	1.740	1.630	1.700	166,940	+0.00(+0.00%)
Mar 23, 2005	1.770	1.770	1.680	1.700	50,414	+0.00(+0.00%)
Mar 22, 2005	1.750	1.750	1.680	1.700	117,447	+0.00(+0.00%)
Mar 21, 2005	1.710	1.790	1.680	1.700	118,950	-0.01(-0.58%)
Mar 18, 2005	1.750	1.780	1.690	1.710	74,882	-0.01(-0.58%)
Mar 17, 2005	1.800	1.810	1.690	1.720	184,311	-0.04(-2.27%)
Mar 16, 2005	1.850	1.850	1.700	1.760	85,103	+0.03(+1.79%)
Mar 15, 2005	1.800	1.810	1.710	1.729	159,834	-0.03(-1.76%)
Mar 14, 2005	1.750	1.880	1.730	1.760	252,375	+0.05(+2.92%)
Mar 11, 2005	1.770	1.800	1.700	1.710	114,244	-0.08(-4.47%)
Mar 10, 2005	1.730	1.870	1.700	1.790	142,715	+0.08(+4.68%)
Mar 09, 2005	1.750	1.750	1.610	1.710	337,002	-0.01(-0.52%)
Mar 08, 2005	1.710	1.740	1.690	1.719	235,429	+0.03(+1.72%)
Mar 07, 2005	1.730	1.820	1.690	1.690	408,634	-0.06(-3.43%)
Mar 04, 2005	1.820	1.830	1.730	1.750	60,752	-0.07(-3.85%)
Mar 03, 2005	1.750	1.850	1.700	1.820	142,700	+0.02(+1.11%)
Mar 02, 2005	1.740	1.850	1.740	1.800	40,315	-0.02(-1.10%)
Mar 01, 2005	1.710	1.850	1.710	1.820	109,839	+0.01(+0.55%)
Feb 28, 2005	1.980	1.990	1.730	1.810	174,894	-0.12(-6.22%)
Feb 25, 2005	1.930	1.970	1.890	1.930	74,840	-0.01(-0.52%)
Feb 24, 2005	1.950	1.972	1.910	1.940	40,451	-0.06(-3.00%)
Feb 23, 2005	2.020	2.020	1.900	2.000	78,998	+0.00(+0.00%)
Feb 22, 2005	1.910	2.020	1.910	2.000	79,812	+0.10(+5.26%)
Feb 18, 2005	1.960	2.000	1.890	1.900	102,905	-0.05(-2.51%)
Feb 17, 2005	1.950	2.010	1.900	1.949	150,155	-0.01(-0.56%)
Feb 16, 2005	2.000	2.020	1.948	1.960	76,564	-0.03(-1.51%)
Feb 15, 2005	2.020	2.030	1.970	1.990	73,888	-0.04(-1.97%)
Feb 14, 2005	1.950	2.030	1.950	2.030	127,977	+0.05(+2.53%)
Feb 11, 2005	1.960	2.020	1.920	1.980	116,693	+0.02(+1.02%)
Feb 10, 2005	1.980	2.030	1.920	1.960	197,558	-0.06(-2.97%)
Feb 09, 2005	2.170	2.180	1.960	2.020	454,249	+0.04(+2.02%)
Feb 08, 2005	2.050	2.090	1.920	1.980	332,625	-0.08(-3.88%)
Feb 07, 2005	2.130	2.220	2.060	2.060	226,445	-0.05(-2.37%)
Feb 04, 2005	2.110	2.290	2.070	2.110	411,614	+0.06(+2.93%)
Feb 03, 2005	1.950	2.080	1.920	2.050	626,632	+0.07(+3.54%)
Feb 02, 2005	2.170	2.210	1.960	1.980	705,479	-0.20(-9.17%)
Feb 01, 2005	2.330	2.330	2.170	2.180	66,540	-0.12(-5.22%)
Jan 31, 2005	2.160	2.310	2.100	2.300	99,744	+0.15(+6.98%)
Jan 28, 2005	2.150	2.220	2.130	2.150	96,125	-0.01(-0.46%)
Jan 27, 2005	2.170	2.270	2.160	2.160	72,099	-0.04(-1.82%)
Jan 26, 2005	2.170	2.260	2.160	2.200	34,071	+0.03(+1.38%)
Jan 25, 2005	2.260	2.420	2.110	2.170	133,228	-0.15(-6.47%)
Jan 24, 2005	2.380	2.450	2.260	2.320	123,884	-0.07(-2.93%)
Jan 21, 2005	2.290	2.400	2.290	2.390	98,670	+0.03(+1.27%)
Jan 20, 2005	2.550	2.550	2.300	2.360	319,681	-0.24(-9.23%)
Jan 19, 2005	2.750	2.750	2.550	2.600	126,463	-0.18(-6.47%)
Jan 18, 2005	2.730	2.820	2.691	2.780	40,110	-0.07(-2.46%)
Jan 14, 2005	2.610	2.874	2.550	2.850	251,507	+0.18(+6.74%)
Jan 13, 2005	2.600	2.670	2.450	2.670	132,487	+0.17(+6.80%)
Jan 12, 2005	2.530	2.640	2.350	2.500	99,763	-0.05(-1.96%)
Jan 11, 2005	2.730	2.730	2.510	2.550	133,592	-0.15(-5.56%)
Jan 10, 2005	2.560	2.710	2.560	2.700	108,662	+0.06(+2.27%)
Jan 07, 2005	2.610	2.690	2.500	2.640	42,186	-0.05(-1.86%)
Jan 06, 2005	2.560	2.700	2.450	2.690	81,165	+0.10(+3.86%)
Jan 05, 2005	2.750	2.780	2.560	2.590	82,298	-0.10(-3.72%)
Jan 04, 2005	3.020	3.070	2.630	2.690	199,425	-0.21(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.