Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.2600	0.2600	0.2600	0.2600	10,000	-0.03(-10.34%)
Nov 29, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 25, 2005	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Nov 23, 2005	0.2550	0.2900	0.2550	0.2900	21,800	+0.04(+16.00%)
Nov 22, 2005	0.2500	0.2500	0.2500	0.2500	20,000	-0.02(-5.66%)
Nov 21, 2005	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 18, 2005	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 17, 2005	0.2600	0.2650	0.2600	0.2650	17,500	+0.01(+1.92%)
Nov 16, 2005	0.2600	0.2600	0.2600	0.2600	49,274	-0.01(-3.70%)
Nov 15, 2005	0.2700	0.2700	0.2700	0.2700	5,500	+0.01(+3.85%)
Nov 14, 2005	0.2700	0.2700	0.2500	0.2600	8,224	+0.00(+0.00%)
Nov 11, 2005	0.2600	0.2600	0.2500	0.2600	30,000	+0.01(+4.00%)
Nov 10, 2005	0.2500	0.2500	0.2500	0.2500	2,224	-0.03(-10.71%)
Nov 09, 2005	0.2800	0.2800	0.2800	0.2800	10,000	+0.02(+7.69%)
Nov 08, 2005	0.2700	0.2700	0.2550	0.2600	41,500	-0.02(-7.14%)
Nov 07, 2005	0.2900	0.2900	0.2800	0.2800	20,000	+0.01(+3.70%)
Nov 04, 2005	0.2700	0.2700	0.2500	0.2700	20,900	+0.02(+8.00%)
Nov 03, 2005	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.