US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.269 CAD +0.002 (+0.18%)
Streaming Realtime Price Updated: 8:28 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.210 1.210 1.210 1.210 0 -0.01(-0.57%)
Mar 30, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.38%)
Mar 29, 2005 1.221 1.221 1.221 1.221 0 -0.00(-0.21%)
Mar 28, 2005 1.224 1.224 1.224 1.224 0 +0.01(+0.62%)
Mar 25, 2005 1.216 1.216 1.216 1.216 0 +0.00(+0.06%)
Mar 24, 2005 1.215 1.215 1.215 1.215 0 +0.01(+0.50%)
Mar 23, 2005 1.209 1.209 1.209 1.209 0 +0.01(+0.61%)
Mar 22, 2005 1.202 1.202 1.202 1.202 0 -0.01(-0.81%)
Mar 21, 2005 1.212 1.212 1.212 1.212 0 +0.01(+0.45%)
Mar 18, 2005 1.206 1.206 1.206 1.206 0 +0.00(+0.34%)
Mar 17, 2005 1.202 1.202 1.202 1.202 0 -0.00(-0.12%)
Mar 16, 2005 1.204 1.204 1.204 1.204 0 -0.00(-0.35%)
Mar 15, 2005 1.208 1.208 1.208 1.208 0 -0.00(-0.07%)
Mar 14, 2005 1.209 1.209 1.209 1.209 0 -0.01(-0.67%)
Mar 08, 2005 1.217 1.217 1.217 1.217 0 -0.01(-1.01%)
Mar 07, 2005 1.229 1.229 1.229 1.229 0 -0.00(-0.27%)
Mar 04, 2005 1.233 1.233 1.233 1.233 0 -0.01(-1.09%)
Mar 03, 2005 1.246 1.246 1.246 1.246 0 +0.01(+0.49%)
Mar 02, 2005 1.240 1.240 1.240 1.240 0 -0.00(-0.22%)
Mar 01, 2005 1.243 1.243 1.243 1.243 0 +0.01(+0.93%)
Feb 28, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.76%)
Feb 25, 2005 1.241 1.241 1.241 1.241 0 -0.00(-0.06%)
Feb 24, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.27%)
Feb 23, 2005 1.238 1.238 1.238 1.238 0 +0.01(+0.68%)
Feb 22, 2005 1.230 1.230 1.230 1.230 0 -0.00(-0.32%)
Feb 21, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.20%)
Feb 18, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.11%)
Feb 17, 2005 1.230 1.230 1.230 1.230 0 -0.01(-1.00%)
Feb 16, 2005 1.242 1.242 1.242 1.242 0 +0.01(+0.71%)
Feb 15, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.07%)
Feb 14, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.27%)
Feb 11, 2005 1.238 1.238 1.238 1.238 0 -0.00(-0.24%)
Feb 10, 2005 1.241 1.241 1.241 1.241 0 -0.00(-0.39%)
Feb 09, 2005 1.246 1.246 1.246 1.246 0 -0.00(-0.18%)
Feb 08, 2005 1.248 1.248 1.248 1.248 0 -0.01(-0.68%)
Feb 07, 2005 1.257 1.257 1.257 1.257 0 +0.01(+0.91%)
Feb 04, 2005 1.245 1.245 1.245 1.245 0 +0.00(+0.20%)
Feb 03, 2005 1.243 1.243 1.243 1.243 0 +0.00(+0.19%)
Feb 02, 2005 1.240 1.240 1.240 1.240 0 +0.00(+0.06%)
Feb 01, 2005 1.240 1.240 1.240 1.240 0 +0.00(+0.14%)
Jan 31, 2005 1.238 1.238 1.238 1.238 0 -0.00(-0.33%)
Jan 28, 2005 1.242 1.242 1.242 1.242 0 +0.01(+0.44%)
Jan 27, 2005 1.237 1.237 1.237 1.237 0 +0.01(+0.49%)
Jan 26, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.61%)
Jan 25, 2005 1.238 1.238 1.238 1.238 0 +0.01(+1.00%)
Jan 24, 2005 1.226 1.226 1.226 1.226 0 +0.00(+0.39%)
Jan 21, 2005 1.221 1.221 1.221 1.221 0 -0.01(-0.93%)
Jan 20, 2005 1.233 1.233 1.233 1.233 0 +0.01(+1.05%)
Jan 19, 2005 1.220 1.220 1.220 1.220 0 -0.00(-0.20%)
Jan 18, 2005 1.222 1.222 1.222 1.222 0 +0.01(+0.48%)
Jan 17, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.34%)
Jan 14, 2005 1.221 1.221 1.221 1.221 0 +0.01(+0.42%)
Jan 12, 2005 1.216 1.216 1.216 1.216 0 +0.00(+0.04%)
Jan 11, 2005 1.215 1.215 1.215 1.215 0 -0.02(-1.64%)
Jan 07, 2005 1.235 1.235 1.235 1.235 0 -0.00(-0.17%)
Jan 06, 2005 1.237 1.237 1.237 1.237 0 +0.03(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.