US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.269 CAD +0.004 (+0.33%)
Streaming Realtime Price Updated: 7:57 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.226 1.226 1.226 1.226 0 -0.01(-0.66%)
Jul 28, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.24%)
Jul 27, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.12%)
Jul 26, 2005 1.230 1.230 1.230 1.230 0 +0.01(+0.86%)
Jul 25, 2005 1.219 1.219 1.219 1.219 0 +0.00(+0.27%)
Jul 22, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.16%)
Jul 21, 2005 1.218 1.218 1.218 1.218 0 -0.00(-0.34%)
Jul 20, 2005 1.222 1.222 1.222 1.222 0 +0.00(+0.25%)
Jul 19, 2005 1.219 1.219 1.219 1.219 0 +0.00(+0.32%)
Jul 18, 2005 1.215 1.215 1.215 1.215 0 +0.00(+0.19%)
Jul 14, 2005 1.213 1.213 1.213 1.213 0 +0.01(+0.46%)
Jul 13, 2005 1.207 1.207 1.207 1.207 0 +0.00(+0.17%)
Jul 12, 2005 1.205 1.205 1.205 1.205 0 -0.01(-0.92%)
Jul 11, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.37%)
Jul 08, 2005 1.221 1.221 1.221 1.221 0 -0.01(-0.64%)
Jul 07, 2005 1.229 1.229 1.229 1.229 0 -0.01(-0.61%)
Jul 06, 2005 1.236 1.236 1.236 1.236 0 -0.01(-0.56%)
Jul 05, 2005 1.243 1.243 1.243 1.243 0 +0.00(+0.25%)
Jul 04, 2005 1.240 1.240 1.240 1.240 0 +0.01(+1.16%)
Jul 01, 2005 1.226 1.226 1.226 1.226 0 +0.00(+0.03%)
Jun 30, 2005 1.226 1.226 1.226 1.226 0 -0.00(-0.06%)
Jun 29, 2005 1.226 1.226 1.226 1.226 0 -0.00(-0.40%)
Jun 28, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.03%)
Jun 27, 2005 1.231 1.231 1.231 1.231 0 -0.00(-0.08%)
Jun 24, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.06%)
Jun 23, 2005 1.231 1.231 1.231 1.231 0 -0.00(-0.36%)
Jun 22, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.38%)
Jun 21, 2005 1.231 1.231 1.231 1.231 0 -0.00(-0.10%)
Jun 20, 2005 1.232 1.232 1.232 1.232 0 -0.00(-0.20%)
Jun 17, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.25%)
Jun 16, 2005 1.238 1.238 1.238 1.238 0 -0.00(-0.19%)
Jun 15, 2005 1.240 1.240 1.240 1.240 0 -0.02(-1.23%)
Jun 14, 2005 1.255 1.255 1.255 1.255 0 -0.00(-0.18%)
Jun 13, 2005 1.258 1.258 1.258 1.258 0 +0.00(+0.18%)
Jun 10, 2005 1.255 1.255 1.255 1.255 0 +0.00(+0.04%)
Jun 09, 2005 1.255 1.255 1.255 1.255 0 +0.01(+0.88%)
Jun 08, 2005 1.244 1.244 1.244 1.244 0 -0.00(-0.26%)
Jun 07, 2005 1.247 1.247 1.247 1.247 0 +0.00(+0.19%)
Jun 06, 2005 1.245 1.245 1.245 1.245 0 -0.01(-0.85%)
Jun 01, 2005 1.255 1.255 1.255 1.255 0 +0.00(+0.36%)
May 31, 2005 1.251 1.251 1.251 1.251 0 -0.00(-0.38%)
May 30, 2005 1.256 1.256 1.256 1.256 0 -0.00(-0.21%)
May 27, 2005 1.258 1.258 1.258 1.258 0 -0.01(-0.76%)
May 26, 2005 1.268 1.268 1.268 1.268 0 +0.00(+0.32%)
May 25, 2005 1.264 1.264 1.264 1.264 0 +0.00(+0.23%)
May 24, 2005 1.261 1.261 1.261 1.261 0 -0.01(-0.48%)
May 23, 2005 1.267 1.267 1.267 1.267 0 +0.00(+0.32%)
May 20, 2005 1.263 1.263 1.263 1.263 0 +0.00(+0.06%)
May 19, 2005 1.262 1.262 1.262 1.262 0 +0.00(+0.04%)
May 18, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.37%)
May 17, 2005 1.266 1.266 1.266 1.266 0 -0.00(-0.31%)
May 16, 2005 1.270 1.270 1.270 1.270 0 +0.01(+0.63%)
May 13, 2005 1.262 1.262 1.262 1.262 0 +0.01(+1.04%)
May 12, 2005 1.249 1.249 1.249 1.249 0 +0.00(+0.15%)
May 11, 2005 1.248 1.248 1.248 1.248 0 +0.01(+0.83%)
May 10, 2005 1.237 1.237 1.237 1.237 0 -0.00(-0.05%)
May 09, 2005 1.238 1.238 1.238 1.238 0 -0.01(-0.43%)
May 06, 2005 1.243 1.243 1.243 1.243 0 -0.01(-0.57%)
May 05, 2005 1.250 1.250 1.250 1.250 0 -0.00(-0.02%)
May 04, 2005 1.251 1.251 1.251 1.251 0 -0.00(-0.33%)
May 03, 2005 1.255 1.255 1.255 1.255 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.