Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Aug 15, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 250 | +0.00(+0.00%) |
Aug 09, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 250 | +0.00(+0.00%) |
Aug 08, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 250 | +0.00(+0.00%) |
Aug 05, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 130 | +0.00(+0.00%) |
Aug 04, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 130 | +0.00(+0.00%) |
Aug 03, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 480 | +0.00(+0.00%) |
Aug 02, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 480 | +0.00(+0.00%) |
Aug 01, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 480 | +0.00(+0.00%) |
Jul 29, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 480 | +0.00(+0.00%) |
Jul 28, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 430 | +0.00(+0.00%) |
Jul 27, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 430 | +0.00(+0.00%) |
Jul 26, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 430 | +0.00(+0.00%) |
Jul 25, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 430 | +0.00(+0.00%) |
Jul 22, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 120 | +0.00(+0.00%) |
Jul 21, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 120 | +0.00(+0.00%) |
Jul 20, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 120 | +0.00(+0.00%) |
Jul 19, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 120 | +0.00(+0.00%) |
Jul 18, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 13, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 12, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 11, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 08, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 07, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Jul 06, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |