BP Plc (NY: BP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	59.15	59.95	59.02	59.62	3,121,700	+0.14(+0.24%)
Jan 28, 2005	59.80	59.85	59.37	59.48	2,919,800	-0.72(-1.20%)
Jan 27, 2005	59.84	60.39	59.75	60.20	3,370,600	+0.30(+0.50%)
Jan 26, 2005	59.55	60.13	59.42	59.90	5,877,300	+1.22(+2.08%)
Jan 25, 2005	58.51	58.74	58.23	58.68	2,899,200	+0.38(+0.65%)
Jan 24, 2005	58.41	58.67	58.26	58.30	2,450,400	+0.75(+1.30%)
Jan 21, 2005	57.43	57.78	57.35	57.55	2,297,300	+0.17(+0.30%)
Jan 20, 2005	57.38	57.70	57.22	57.38	1,911,400	-0.73(-1.26%)
Jan 19, 2005	58.51	58.51	58.05	58.11	1,827,200	+0.17(+0.29%)
Jan 18, 2005	57.87	58.23	57.78	57.94	2,832,000	+0.00(+0.00%)
Jan 14, 2005	58.02	58.17	57.63	57.94	2,153,900	+0.14(+0.24%)
Jan 13, 2005	57.45	58.20	57.44	57.80	2,459,500	+0.00(+0.00%)
Jan 12, 2005	57.25	57.84	57.20	57.80	2,387,600	+0.80(+1.40%)
Jan 11, 2005	57.22	57.30	56.99	57.00	1,997,000	-0.18(-0.31%)
Jan 10, 2005	57.20	57.61	57.02	57.18	2,599,300	-0.05(-0.09%)
Jan 07, 2005	58.01	58.01	56.92	57.23	3,438,000	-0.02(-0.03%)
Jan 06, 2005	56.96	57.72	56.82	57.25	3,173,800	+0.55(+0.97%)
Jan 05, 2005	57.35	57.37	56.63	56.70	3,451,000	+0.09(+0.16%)
Jan 04, 2005	57.12	57.38	56.60	56.61	2,742,800	-0.51(-0.89%)
Jan 03, 2005	58.05	58.10	56.90	57.12	2,544,300	-1.28(-2.19%)
Dec 31, 2004	58.70	58.84	58.40	58.40	1,322,800	-0.33(-0.56%)
Dec 30, 2004	58.75	59.00	58.57	58.73	1,198,300	-0.19(-0.32%)
Dec 29, 2004	58.50	59.04	58.50	58.92	1,745,000	+0.09(+0.15%)
Dec 28, 2004	58.85	59.10	58.73	58.83	1,529,200	+0.18(+0.31%)
Dec 27, 2004	58.78	59.00	58.51	58.65	1,405,100	-0.23(-0.39%)
Dec 23, 2004	58.31	58.98	58.28	58.88	1,703,600	+0.10(+0.17%)
Dec 22, 2004	59.03	59.13	58.43	58.78	1,945,900	-0.25(-0.42%)
Dec 21, 2004	58.87	59.13	58.56	59.03	1,932,000	+0.24(+0.41%)
Dec 20, 2004	58.93	59.12	58.74	58.79	1,830,800	+0.43(+0.74%)
Dec 17, 2004	58.10	58.45	57.96	58.36	2,058,900	+0.16(+0.27%)
Dec 16, 2004	58.95	59.00	58.01	58.20	2,752,500	-1.20(-2.02%)
Dec 15, 2004	59.03	59.49	58.74	59.40	2,356,100	+0.35(+0.59%)
Dec 14, 2004	58.68	59.08	58.66	59.05	1,870,800	-0.09(-0.15%)
Dec 13, 2004	58.35	59.15	58.30	59.14	3,467,500	+0.78(+1.34%)
Dec 10, 2004	58.75	58.94	58.31	58.36	2,532,400	-0.80(-1.35%)
Dec 09, 2004	58.80	59.30	58.46	59.16	2,209,900	+0.06(+0.10%)
Dec 08, 2004	58.37	59.11	57.93	59.10	3,769,600	-0.16(-0.27%)
Dec 07, 2004	60.40	60.49	59.20	59.26	2,734,900	-0.64(-1.07%)
Dec 06, 2004	59.95	60.03	59.64	59.90	3,037,200	+0.51(+0.86%)
Dec 03, 2004	59.40	59.66	59.12	59.39	3,165,000	+0.19(+0.32%)
Dec 02, 2004	60.22	60.23	59.19	59.20	4,094,900	-1.72(-2.82%)
Dec 01, 2004	61.70	61.92	60.80	60.92	4,344,800	-0.43(-0.70%)
Nov 30, 2004	61.57	61.70	61.20	61.35	1,852,200	-0.12(-0.20%)
Nov 29, 2004	61.97	62.10	61.19	61.47	2,982,200	-0.19(-0.31%)
Nov 26, 2004	61.50	61.76	61.44	61.66	1,081,900	+0.86(+1.41%)
Nov 24, 2004	60.65	60.97	60.51	60.80	2,594,900	+0.53(+0.88%)
Nov 23, 2004	60.26	60.50	60.14	60.27	2,388,900	+0.28(+0.47%)
Nov 22, 2004	59.72	60.17	59.62	59.99	2,919,700	+0.03(+0.05%)
Nov 19, 2004	60.06	60.15	59.88	59.96	3,217,200	+0.30(+0.50%)
Nov 18, 2004	59.60	59.72	59.23	59.66	2,101,000	-0.04(-0.07%)
Nov 17, 2004	59.47	59.75	59.24	59.70	2,448,500	+0.74(+1.26%)
Nov 16, 2004	59.45	59.53	58.81	58.96	3,112,200	-0.34(-0.57%)
Nov 15, 2004	59.82	59.83	59.03	59.30	3,745,500	-0.62(-1.03%)
Nov 12, 2004	58.52	59.95	58.52	59.92	2,320,800	+1.00(+1.70%)
Nov 11, 2004	58.80	59.00	58.63	58.92	2,741,800	-0.20(-0.34%)
Nov 10, 2004	58.80	59.26	58.47	59.12	2,476,100	-0.03(-0.05%)
Nov 09, 2004	59.43	59.63	59.08	59.15	2,903,600	-0.39(-0.66%)
Nov 08, 2004	59.78	59.87	59.32	59.54	2,919,400	-0.03(-0.05%)
Nov 05, 2004	59.54	59.97	59.42	59.57	4,022,500	-0.53(-0.88%)
Nov 04, 2004	59.47	60.15	59.47	60.10	4,574,300	+0.82(+1.38%)
Nov 03, 2004	59.42	59.46	58.68	59.28	3,935,900	+1.28(+2.21%)
Nov 02, 2004	58.63	58.94	57.98	58.00	2,899,800	-0.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.