Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.46	28.61	28.00	28.12	14,974,979	-0.03(-0.09%)
Oct 28, 2005	27.94	28.16	27.66	28.14	8,548,663	+0.55(+2.01%)
Oct 27, 2005	28.04	28.11	27.59	27.59	7,246,491	-0.39(-1.39%)
Oct 26, 2005	28.09	28.41	27.93	27.98	11,243,928	+0.28(+0.99%)
Oct 25, 2005	27.70	27.96	27.57	27.70	9,807,855	+0.33(+1.19%)
Oct 24, 2005	27.43	27.80	27.38	27.38	9,843,514	+0.16(+0.58%)
Oct 21, 2005	27.08	27.48	27.03	27.22	7,986,136	+0.19(+0.72%)
Oct 20, 2005	27.66	27.67	26.85	27.02	13,708,231	-0.64(-2.33%)
Oct 19, 2005	27.27	27.69	27.10	27.67	13,219,621	+0.46(+1.68%)
Oct 18, 2005	27.61	27.69	27.21	27.21	9,903,498	-1.00(-3.56%)
Oct 17, 2005	28.24	28.28	28.00	28.21	5,736,972	+0.18(+0.63%)
Oct 14, 2005	27.78	28.04	27.49	28.04	7,779,734	+0.32(+1.15%)
Oct 13, 2005	27.52	27.77	27.36	27.72	9,765,582	-0.41(-1.45%)
Oct 12, 2005	28.43	28.43	28.01	28.13	6,641,455	-0.29(-1.01%)
Oct 11, 2005	28.29	28.46	28.15	28.41	7,436,125	+0.30(+1.05%)
Oct 10, 2005	28.32	28.34	27.77	28.12	11,116,403	+0.22(+0.80%)
Oct 07, 2005	27.90	28.21	27.72	27.89	10,465,081	+0.11(+0.41%)
Oct 06, 2005	27.94	28.07	27.59	27.78	18,590,550	-0.38(-1.35%)
Oct 05, 2005	28.73	28.78	28.13	28.16	13,653,442	-0.97(-3.34%)
Oct 04, 2005	29.54	29.57	29.06	29.13	7,344,968	-0.76(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.